S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
213,98 18:12 |
208,27 207,49 |
+3,13 % 6,49 |
214,52 208,27 |
172,71 Tsd. | |
Tractor Supply Company US8923561067 |
279,1800 18:14 |
271,3200 270,8400 |
+3,08 % 8,34 |
279,9700 270,8400 |
346,20 Tsd. | |
Hasbro Inc US4180561072 |
61,3400 18:15 |
59,7000 59,5100 |
+3,08 % 1,83 |
61,5800 59,5300 |
759,79 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,51 18:14 |
73,11 72,29 |
+3,07 % 2,22 |
74,87 73,11 |
8,25 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
174,8200 18:14 |
169,5200 169,6200 |
+3,07 % 5,20 |
175,1100 169,5200 |
478,16 Tsd. | |
Fortive Corporation US34959J1088 |
78,56 18:14 |
76,56 76,23 |
+3,06 % 2,33 |
78,61 76,15 |
419,80 Tsd. | |
United Rentals US9113631090 |
728,98 18:13 |
707,24 707,41 |
+3,05 % 21,57 |
731,43 707,24 |
207,88 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,64 18:14 |
21,01 21,00 |
+3,05 % 0,64 |
21,68 20,90 |
3,23 Mio. | |
Citigroup Inc US1729674242 |
67,13 18:14 |
65,00 65,14 |
+3,05 % 1,99 |
67,27 64,70 |
9,21 Mio. | |
Discover Financial Services US2547091080 |
141,21 18:15 |
137,00 137,06 |
+3,03 % 4,15 |
141,95 136,74 |
947,53 Tsd. | |
Qorvo Inc US74736K1016 |
130,1400 18:13 |
126,8300 126,3200 |
+3,02 % 3,82 |
130,9900 126,5100 |
505,80 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1450 18:14 |
13,7400 13,7300 |
+3,02 % 0,42 |
14,1800 13,6900 |
10,98 Mio. | |
BorgWarner Inc US0997241064 |
34,18 18:14 |
33,26 33,18 |
+3,01 % 1,00 |
34,20 33,04 |
584,25 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,25 18:14 |
79,40 78,90 |
+2,98 % 2,35 |
81,34 79,40 |
1,16 Mio. | |
Textron Inc US8832031012 |
93,79 18:13 |
91,43 91,09 |
+2,96 % 2,70 |
93,89 91,19 |
407,76 Tsd. |