S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
37,4099 20:00 |
36,7700 36,7700 |
+1,74 % 0,64 |
37,7900 36,7600 |
302,54 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,40 19:59 |
29,06 28,91 |
+1,69 % 0,49 |
29,63 29,01 |
1,65 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,06 19:59 |
32,93 32,51 |
+1,69 % 0,55 |
33,24 32,71 |
2,00 Mio. | |
|
GoDaddy Inc US3802371076 |
152,84 20:00 |
150,96 150,30 |
+1,69 % 2,54 |
153,12 150,57 |
371,77 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,08 20:00 |
79,95 79,73 |
+1,69 % 1,35 |
81,57 79,89 |
613,74 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
606,62 20:00 |
598,00 596,78 |
+1,65 % 9,84 |
607,69 595,22 |
361,46 Tsd. | |
|
Dow Inc US2605571031 |
51,50 20:00 |
50,84 50,66 |
+1,65 % 0,84 |
51,86 50,71 |
1,90 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,0800 20:00 |
192,5400 191,9200 |
+1,65 % 3,16 |
197,1850 192,5400 |
390,30 Tsd. | |
|
American Express Company US0258161092 |
265,37 20:01 |
261,52 261,09 |
+1,64 % 4,28 |
267,22 261,35 |
1,40 Mio. | |
|
KKR and Company Inc US48251W1045 |
128,59 20:00 |
127,55 126,54 |
+1,62 % 2,05 |
128,65 126,49 |
1,24 Mio. | |
|
Dollar Tree Inc US2567461080 |
73,0550 20:01 |
72,4500 71,9100 |
+1,59 % 1,15 |
73,4300 71,5000 |
2,32 Mio. | |
|
Insulet Corporation US45784P1012 |
237,6000 20:00 |
235,0000 233,8900 |
+1,59 % 3,71 |
243,9800 233,8900 |
517,20 Tsd. | |
|
HP Inc US40434L1052 |
34,30 20:00 |
34,05 33,76 |
+1,58 % 0,54 |
34,91 33,99 |
5,15 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
83,4500 20:00 |
82,4100 82,1700 |
+1,56 % 1,28 |
83,8000 82,4000 |
259,58 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,62 20:00 |
53,97 53,79 |
+1,54 % 0,83 |
55,07 53,97 |
8,85 Mio. |