S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
76,6500 17:52 |
75,0300 74,0400 |
+3,53 % 2,61 |
76,9000 75,0300 |
1,26 Mio. | |
Nucor Corporation US6703461052 |
146,23 17:52 |
146,75 141,26 |
+3,52 % 4,97 |
147,50 143,60 |
506,33 Tsd. | |
Analog Devices Inc US0326541051 |
222,8200 17:53 |
220,4500 215,3200 |
+3,48 % 7,50 |
223,0400 219,4200 |
904,25 Tsd. | |
General Motors Company US37045V1008 |
45,12 17:52 |
44,77 43,61 |
+3,46 % 1,51 |
45,19 44,62 |
4,41 Mio. | |
Qorvo Inc US74736K1016 |
112,2300 17:52 |
109,7300 108,5200 |
+3,42 % 3,71 |
112,2900 109,6400 |
279,19 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,61 17:51 |
41,18 41,21 |
+3,40 % 1,40 |
42,70 41,18 |
1,84 Mio. | |
NVIDIA Corporation US67066G1040 |
122,0900 17:52 |
118,7600 118,0800 |
+3,40 % 4,01 |
122,4900 117,4700 |
162,22 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0701 17:52 |
9,9600 9,7400 |
+3,39 % 0,33 |
10,1600 9,9500 |
14,62 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7800 17:52 |
10,6100 10,4300 |
+3,36 % 0,35 |
10,8100 10,6000 |
2,85 Mio. | |
Microchip Technology Inc US5950171042 |
80,7200 17:52 |
80,0000 78,1000 |
+3,35 % 2,62 |
80,8600 79,2500 |
1,62 Mio. | |
Cadence Design Systems Inc US1273871087 |
280,8350 17:52 |
276,2400 271,7800 |
+3,33 % 9,06 |
281,2700 275,0500 |
572,01 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,3450 17:52 |
107,0200 104,8800 |
+3,30 % 3,47 |
108,4700 106,4800 |
294,22 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,8200 17:52 |
117,1700 115,0500 |
+3,28 % 3,77 |
120,0000 116,8300 |
523,04 Tsd. | |
Globe Life Inc US37959E1029 |
97,03 17:52 |
95,26 93,97 |
+3,26 % 3,06 |
97,25 95,09 |
306,06 Tsd. | |
Keysight Technologies Inc US49338L1035 |
131,41 17:51 |
129,76 127,27 |
+3,25 % 4,14 |
131,68 129,14 |
267,08 Tsd. |