S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
417,96 20:16 |
411,20 412,00 |
+1,45 % 5,96 |
419,57 411,20 |
277,83 Tsd. | |
Everest Group Ltd BMG3223R1088 |
368,32 20:16 |
363,11 363,11 |
+1,43 % 5,21 |
369,25 363,11 |
58,36 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,51 20:14 |
262,58 262,77 |
+1,42 % 3,74 |
268,14 262,48 |
173,90 Tsd. | |
Citigroup Inc US1729674242 |
58,98 20:17 |
58,37 58,15 |
+1,42 % 0,83 |
59,12 58,28 |
4,89 Mio. | |
Dominion Energy Inc US25746U1097 |
55,84 20:16 |
54,92 55,08 |
+1,38 % 0,76 |
56,14 54,78 |
2,76 Mio. | |
Public Storage US74460D1090 |
320,81 20:14 |
316,14 316,45 |
+1,38 % 4,36 |
322,19 316,14 |
233,51 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2100 20:16 |
128,3900 128,4700 |
+1,35 % 1,74 |
130,5700 127,6600 |
141,28 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,11 20:16 |
91,93 91,87 |
+1,35 % 1,24 |
93,71 91,58 |
924,99 Tsd. | |
JM Smucker Company US8326964058 |
119,93 20:16 |
118,84 118,34 |
+1,34 % 1,59 |
120,20 118,42 |
339,58 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,30 20:16 |
138,00 138,44 |
+1,34 % 1,86 |
140,73 137,52 |
925,79 Tsd. | |
Masco Corp US5745991068 |
75,21 20:16 |
74,68 74,22 |
+1,33 % 0,99 |
75,24 74,27 |
633,16 Tsd. | |
Tyson Foods US9024941034 |
61,98 20:16 |
61,30 61,17 |
+1,32 % 0,81 |
62,30 61,30 |
565,01 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,85 20:14 |
340,00 339,40 |
+1,31 % 4,45 |
343,98 340,00 |
449,49 Tsd. | |
Elevance Health Inc US0367521038 |
538,55 20:12 |
531,25 531,65 |
+1,30 % 6,90 |
539,69 531,25 |
321,01 Tsd. | |
WR Berkley Corp US0844231029 |
57,23 20:16 |
56,79 56,52 |
+1,26 % 0,71 |
57,47 56,54 |
524,74 Tsd. |