S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
577,02 20:30 |
559,18 556,57 |
+3,67 % 20,45 |
577,76 558,62 |
224,92 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,53 20:31 |
549,05 544,74 |
+3,63 % 19,79 |
567,02 546,76 |
632,24 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,95 20:31 |
80,78 80,05 |
+3,62 % 2,90 |
83,44 80,21 |
971,60 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,90 20:32 |
73,11 72,29 |
+3,61 % 2,61 |
75,02 73,11 |
11,31 Mio. | |
Hubbell Incorporated US4435106079 |
387,64 20:30 |
378,32 374,60 |
+3,48 % 13,04 |
388,62 376,91 |
250,64 Tsd. | |
Global Payments Inc US37940X1028 |
102,93 20:30 |
99,79 99,50 |
+3,45 % 3,43 |
103,04 99,76 |
1,70 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
312,47 20:30 |
304,47 302,11 |
+3,43 % 10,36 |
312,67 303,37 |
78,61 Tsd. | |
Carrier Global Corp US14448C1045 |
69,66 20:31 |
67,77 67,36 |
+3,41 % 2,30 |
69,89 67,70 |
2,21 Mio. | |
Discover Financial Services US2547091080 |
141,70 20:30 |
137,00 137,06 |
+3,39 % 4,64 |
141,95 136,74 |
1,33 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,85 20:31 |
87,57 86,92 |
+3,37 % 2,93 |
90,59 87,31 |
805,89 Tsd. | |
Blackstone Inc US09260D1072 |
136,82 20:30 |
133,45 132,37 |
+3,36 % 4,45 |
136,88 133,11 |
3,20 Mio. | |
Norfolk Southern Corp US6558441084 |
235,40 20:30 |
228,26 227,76 |
+3,35 % 7,64 |
235,62 228,26 |
653,80 Tsd. | |
Southwest Airlines Co US8447411088 |
28,64 20:31 |
27,84 27,71 |
+3,34 % 0,93 |
28,77 27,71 |
4,83 Mio. | |
Citigroup Inc US1729674242 |
67,30 20:32 |
65,00 65,14 |
+3,31 % 2,16 |
67,30 64,70 |
12,22 Mio. | |
Jacobs Solutions Inc US46982L1089 |
149,45 20:30 |
145,35 144,70 |
+3,28 % 4,75 |
150,44 145,00 |
444,67 Tsd. |