S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wynn Resorts Ltd US9831341071 |
80,6525 17:24 |
79,6800 78,9500 |
+2,16 % 1,70 |
81,0200 79,5850 |
805,71 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,3300 17:22 |
75,0400 74,7600 |
+2,10 % 1,57 |
76,8600 74,5200 |
127,56 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,59 17:23 |
16,37 16,25 |
+2,09 % 0,34 |
16,60 16,33 |
856,59 Tsd. | |
|
KeyCorp US4932671088 |
16,61 17:22 |
16,42 16,27 |
+2,09 % 0,34 |
16,65 16,38 |
2,11 Mio. | |
|
ConocoPhillips US20825C1045 |
107,75 17:24 |
105,51 105,55 |
+2,08 % 2,20 |
107,75 105,30 |
2,35 Mio. | |
|
Teradyne Inc US8807701029 |
130,6400 17:23 |
129,6200 127,9800 |
+2,08 % 2,66 |
131,1800 128,8400 |
277,84 Tsd. | |
|
ON Semiconductor US6821891057 |
71,8300 17:23 |
71,4700 70,3700 |
+2,07 % 1,46 |
72,1200 70,9538 |
784,23 Tsd. | |
|
Wabtec Corp US9297401088 |
173,70 17:22 |
170,84 170,19 |
+2,06 % 3,51 |
174,12 170,40 |
447,51 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,21 17:23 |
26,62 26,66 |
+2,04 % 0,55 |
27,22 26,61 |
1,20 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8150 17:23 |
17,5900 17,4600 |
+2,03 % 0,36 |
17,9200 17,5900 |
1,24 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7335 17:23 |
8,6700 8,5600 |
+2,03 % 0,17 |
8,8500 8,5900 |
8,68 Mio. | |
|
Emerson Electric Co US2910111044 |
104,44 17:24 |
102,81 102,39 |
+2,00 % 2,05 |
104,46 102,81 |
924,91 Tsd. | |
|
Fox Corporation US35137L1052 |
40,5000 17:23 |
39,7400 39,7100 |
+1,99 % 0,79 |
40,8650 39,7400 |
657,34 Tsd. | |
|
Dow Inc US2605571031 |
51,66 17:24 |
50,84 50,66 |
+1,97 % 1,00 |
51,84 50,71 |
1,11 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
107,9400 17:23 |
106,1800 105,8650 |
+1,96 % 2,08 |
108,1500 106,1800 |
197,06 Tsd. |