S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
93,03 16:01 |
92,37 91,85 |
+1,29 % 1,18 |
93,14 92,25 |
900,35 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
457,50 16:00 |
453,50 451,78 |
+1,27 % 5,72 |
457,50 453,29 |
543,64 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,19 16:00 |
46,75 46,62 |
+1,22 % 0,57 |
47,38 46,74 |
72,53 Tsd. | |
|
Dow Inc US2605571031 |
51,27 16:00 |
50,84 50,66 |
+1,20 % 0,61 |
51,34 50,71 |
333,62 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,30 16:01 |
101,98 101,09 |
+1,20 % 1,21 |
102,75 101,98 |
53,08 Tsd. | |
|
United Rentals US9113631090 |
750,82 16:01 |
748,23 741,96 |
+1,19 % 8,86 |
752,65 744,60 |
36,55 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,05 16:01 |
350,00 347,96 |
+1,17 % 4,09 |
352,89 349,24 |
181,03 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
413,72 16:00 |
410,54 408,97 |
+1,16 % 4,75 |
415,60 407,45 |
33,40 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,41 16:01 |
53,97 53,79 |
+1,15 % 0,62 |
54,68 53,97 |
1,80 Mio. | |
|
Teradyne Inc US8807701029 |
129,4550 16:00 |
129,6200 127,9800 |
+1,15 % 1,48 |
129,8548 128,8400 |
70,33 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
86,09 16:01 |
85,67 85,13 |
+1,13 % 0,96 |
87,05 85,65 |
204,46 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
189,76 16:00 |
190,01 187,65 |
+1,12 % 2,11 |
192,86 188,51 |
138,36 Tsd. | |
|
ON Semiconductor US6821891057 |
71,1550 16:00 |
71,4700 70,3700 |
+1,12 % 0,79 |
71,9500 70,9538 |
258,62 Tsd. | |
|
HP Inc US40434L1052 |
34,14 16:00 |
34,05 33,76 |
+1,11 % 0,38 |
34,41 33,99 |
778,85 Tsd. | |
|
Carnival Corp PA1436583006 |
18,03 16:01 |
18,04 17,83 |
+1,09 % 0,20 |
18,10 17,87 |
5,36 Mio. |