S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
267,24 17:49 |
260,32 259,84 |
+2,85 % 7,40 |
269,23 259,23 |
587,85 Tsd. | |
Fortive Corporation US34959J1088 |
78,40 17:50 |
76,56 76,23 |
+2,85 % 2,17 |
78,61 76,15 |
330,01 Tsd. | |
PACCAR Inc US6937181088 |
107,5100 17:51 |
104,9200 104,5500 |
+2,83 % 2,96 |
108,0300 104,4200 |
625,76 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
572,18 17:49 |
559,18 556,57 |
+2,80 % 15,61 |
573,58 558,62 |
95,53 Tsd. | |
AO Smith Corp US8318652091 |
90,21 17:49 |
88,77 87,80 |
+2,74 % 2,41 |
90,60 88,50 |
339,82 Tsd. | |
Boeing Co US0970231058 |
184,01 17:51 |
180,05 179,11 |
+2,74 % 4,90 |
184,69 179,20 |
2,93 Mio. | |
Textron Inc US8832031012 |
93,58 17:51 |
91,43 91,09 |
+2,73 % 2,49 |
93,89 91,19 |
368,27 Tsd. | |
Waters Corp US9418481035 |
311,13 17:50 |
304,26 302,93 |
+2,71 % 8,20 |
311,25 304,26 |
169,44 Tsd. | |
Expedia Group Inc US30212P3038 |
136,0800 17:49 |
133,0100 132,5200 |
+2,69 % 3,56 |
137,2900 133,0000 |
722,56 Tsd. | |
Snap on Inc US8330341012 |
278,06 17:49 |
271,99 270,84 |
+2,67 % 7,22 |
279,33 271,37 |
81,15 Tsd. | |
BorgWarner Inc US0997241064 |
34,06 17:50 |
33,26 33,18 |
+2,65 % 0,88 |
34,19 33,04 |
456,34 Tsd. | |
Wells Fargo and Company US9497461015 |
59,24 17:50 |
58,04 57,73 |
+2,62 % 1,51 |
59,44 57,53 |
8,00 Mio. | |
Cigna Group US1255231003 |
340,09 17:50 |
333,83 331,42 |
+2,62 % 8,67 |
342,46 333,83 |
315,19 Tsd. | |
Discover Financial Services US2547091080 |
140,60 17:50 |
137,00 137,06 |
+2,59 % 3,55 |
141,95 136,74 |
857,85 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2400 17:50 |
80,4500 80,1900 |
+2,56 % 2,05 |
82,8450 80,1900 |
1,51 Mio. |