S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
34,17 17:13 |
33,26 33,18 |
+2,98 % 0,99 |
34,19 33,04 |
367,71 Tsd. | |
State Street Corporation US8574771031 |
81,29 17:13 |
79,50 78,94 |
+2,98 % 2,35 |
81,59 78,15 |
1,29 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,25 17:13 |
79,40 78,90 |
+2,97 % 2,35 |
81,27 79,40 |
818,82 Tsd. | |
Fortive Corporation US34959J1088 |
78,49 17:13 |
76,56 76,23 |
+2,96 % 2,26 |
78,52 76,15 |
183,44 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,08 17:13 |
256,27 255,52 |
+2,96 % 7,57 |
263,55 256,27 |
70,68 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,64 17:12 |
217,27 216,25 |
+2,95 % 6,39 |
223,68 217,27 |
75,69 Tsd. | |
Boeing Co US0970231058 |
184,39 17:15 |
180,05 179,11 |
+2,95 % 5,28 |
184,68 179,20 |
2,45 Mio. | |
Pool Corporation US73278L1052 |
336,4575 17:13 |
327,4000 327,0400 |
+2,88 % 9,42 |
336,8800 325,0000 |
75,46 Tsd. | |
Textron Inc US8832031012 |
93,71 17:14 |
91,43 91,09 |
+2,87 % 2,62 |
93,85 91,19 |
283,77 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1200 17:14 |
13,7400 13,7300 |
+2,84 % 0,39 |
14,1300 13,6900 |
8,53 Mio. | |
Southwest Airlines Co US8447411088 |
28,49 17:15 |
27,84 27,71 |
+2,83 % 0,78 |
28,61 27,71 |
2,01 Mio. | |
Carnival Corp PA1436583006 |
18,84 17:14 |
18,40 18,32 |
+2,81 % 0,52 |
18,90 18,38 |
8,98 Mio. | |
Halliburton Co US4062161017 |
36,22 17:13 |
35,14 35,23 |
+2,80 % 0,99 |
36,24 34,61 |
3,88 Mio. | |
Wells Fargo and Company US9497461015 |
59,34 17:14 |
58,04 57,73 |
+2,79 % 1,61 |
59,38 57,53 |
6,16 Mio. | |
AO Smith Corp US8318652091 |
90,24 17:14 |
88,77 87,80 |
+2,78 % 2,44 |
90,60 88,50 |
294,58 Tsd. |