S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
231,8500 16:39 |
229,4500 226,7800 |
+2,24 % 5,07 |
234,5700 229,4100 |
28,16 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
86,98 16:39 |
85,67 85,13 |
+2,17 % 1,85 |
87,05 85,65 |
431,21 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,54 16:39 |
29,06 28,91 |
+2,16 % 0,63 |
29,63 29,01 |
613,58 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,60 16:39 |
46,75 46,62 |
+2,10 % 0,98 |
47,64 46,74 |
189,83 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,59 16:40 |
16,37 16,25 |
+2,09 % 0,34 |
16,60 16,33 |
767,67 Tsd. | |
|
Teradyne Inc US8807701029 |
130,6400 16:39 |
129,6200 127,9800 |
+2,08 % 2,66 |
130,6838 128,8400 |
184,23 Tsd. | |
|
KeyCorp US4932671088 |
16,60 16:40 |
16,42 16,27 |
+2,03 % 0,33 |
16,63 16,38 |
1,47 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,35 16:39 |
79,95 79,73 |
+2,03 % 1,62 |
81,51 79,89 |
202,78 Tsd. | |
|
Micron Technology Inc US5951121038 |
88,9150 16:40 |
88,0600 87,1800 |
+1,99 % 1,74 |
89,0400 87,5401 |
5,20 Mio. | |
|
Henry Schein Inc US8064071025 |
71,2600 16:39 |
70,3900 69,8700 |
+1,99 % 1,39 |
71,2600 70,0200 |
83,77 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,86 16:40 |
53,97 53,79 |
+1,99 % 1,07 |
54,95 53,97 |
3,24 Mio. | |
|
Boeing Co US0970231058 |
158,59 16:40 |
156,17 155,55 |
+1,95 % 3,04 |
158,77 155,75 |
2,47 Mio. | |
|
Microchip Technology Inc US5950171042 |
78,5000 16:40 |
78,2500 77,0000 |
+1,95 % 1,50 |
78,7300 77,5000 |
572,75 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,02 16:40 |
65,08 64,76 |
+1,95 % 1,26 |
66,48 64,65 |
226,12 Tsd. | |
|
Dow Inc US2605571031 |
51,65 16:40 |
50,84 50,66 |
+1,94 % 0,99 |
51,68 50,71 |
738,78 Tsd. |