S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
13,9150 17:08 |
13,7200 13,4800 |
+3,23 % 0,44 |
13,9300 13,6900 |
2,52 Mio. | |
|
Globe Life Inc US37959E1029 |
97,00 17:08 |
95,26 93,97 |
+3,22 % 3,03 |
97,25 95,09 |
217,41 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,19 17:08 |
25,79 25,38 |
+3,19 % 0,81 |
26,29 25,78 |
1,86 Mio. | |
|
United Rentals US9113631090 |
724,54 17:07 |
718,18 702,19 |
+3,18 % 22,35 |
727,56 712,80 |
89,41 Tsd. | |
|
Teradyne Inc US8807701029 |
129,2000 17:08 |
129,1600 125,2500 |
+3,15 % 3,95 |
129,9600 127,8500 |
220,24 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
121,7468 17:08 |
118,7600 118,0800 |
+3,11 % 3,67 |
122,1400 117,4700 |
134,58 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
145,0900 17:08 |
143,0000 140,7500 |
+3,08 % 4,34 |
146,3300 141,8100 |
16,00 Mio. | |
|
Zebra Technologies Corp US9892071054 |
343,4200 17:05 |
338,7700 333,2400 |
+3,05 % 10,18 |
343,4550 338,6950 |
61,76 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,0350 17:08 |
9,9600 9,7400 |
+3,03 % 0,30 |
10,1600 9,9500 |
11,05 Mio. | |
|
Lam Research Corporation US5128071082 |
870,6000 17:06 |
864,6700 845,3300 |
+2,99 % 25,27 |
872,9200 858,6700 |
234,02 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,90 17:08 |
60,00 59,13 |
+2,98 % 1,77 |
60,92 60,00 |
414,67 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,19 17:08 |
51,79 51,65 |
+2,98 % 1,54 |
53,26 51,58 |
9,13 Mio. | |
|
General Motors Company US37045V1008 |
44,91 17:08 |
44,77 43,61 |
+2,98 % 1,30 |
45,13 44,62 |
3,65 Mio. | |
|
QUALCOMM Inc US7475251036 |
172,0900 17:07 |
171,7500 167,1500 |
+2,96 % 4,94 |
173,0000 170,6100 |
2,50 Mio. | |
|
Paramount Global US92556H2067 |
10,5300 17:08 |
10,3300 10,2300 |
+2,93 % 0,30 |
10,5600 10,3200 |
3,27 Mio. |