S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
147,21 21:27 |
144,62 144,82 |
+1,65 % 2,39 |
147,21 144,51 |
241,27 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,25 21:27 |
100,18 100,59 |
+1,65 % 1,66 |
102,42 99,75 |
1,75 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,20 21:27 |
134,70 134,00 |
+1,64 % 2,20 |
136,35 134,04 |
1,10 Mio. | |
Synchrony Financiall US87165B1035 |
46,49 21:27 |
46,07 45,74 |
+1,64 % 0,75 |
46,52 45,62 |
1,70 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,92 21:28 |
68,03 67,82 |
+1,62 % 1,10 |
69,03 68,00 |
1,66 Mio. | |
Abbott Laboratories US0028241000 |
109,96 21:27 |
108,07 108,24 |
+1,58 % 1,72 |
110,13 107,71 |
3,37 Mio. | |
Kimberly Clark Corp US4943681035 |
140,63 21:27 |
138,00 138,44 |
+1,58 % 2,19 |
140,85 137,52 |
1,18 Mio. | |
Digital Realty Trust Inc US2538681030 |
151,93 21:27 |
149,85 149,57 |
+1,57 % 2,36 |
152,84 149,58 |
585,25 Tsd. | |
Tyson Foods US9024941034 |
62,10 21:27 |
61,30 61,17 |
+1,51 % 0,93 |
62,30 61,30 |
739,02 Tsd. | |
Wells Fargo and Company US9497461015 |
53,67 21:27 |
53,03 52,87 |
+1,50 % 0,80 |
53,78 52,72 |
7,03 Mio. | |
Mondelez International Inc US6092071058 |
71,3950 21:28 |
70,6700 70,3400 |
+1,50 % 1,06 |
71,9150 70,4600 |
4,31 Mio. | |
Super Micro Computer Inc US86800U1043 |
575,8450 21:28 |
584,1200 567,4300 |
+1,48 % 8,42 |
585,3050 546,3550 |
6,17 Mio. | |
Hasbro Inc US4180561072 |
65,0190 21:27 |
64,2200 64,0700 |
+1,48 % 0,95 |
65,0800 64,2200 |
478,85 Tsd. | |
Elevance Health Inc US0367521038 |
539,44 21:27 |
531,25 531,65 |
+1,46 % 7,79 |
539,71 531,25 |
399,46 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,92 21:27 |
211,20 210,88 |
+1,44 % 3,04 |
214,33 211,20 |
273,96 Tsd. |