S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CarMax Group US1431301027 |
80,00 17:11 |
79,35 77,45 |
+3,29 % 2,55 |
80,52 78,61 |
436,53 Tsd. | |
|
Teradyne Inc US8807701029 |
129,2600 17:09 |
129,1600 125,2500 |
+3,20 % 4,01 |
129,9600 127,8500 |
222,67 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,19 17:10 |
25,79 25,38 |
+3,19 % 0,81 |
26,29 25,78 |
1,88 Mio. | |
|
United Rentals US9113631090 |
724,54 17:09 |
718,18 702,19 |
+3,18 % 22,35 |
727,56 712,80 |
91,45 Tsd. | |
|
Lam Research Corporation US5128071082 |
872,0350 17:09 |
864,6700 845,3300 |
+3,16 % 26,71 |
872,9200 858,6700 |
236,10 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
121,7350 17:10 |
118,7600 118,0800 |
+3,10 % 3,66 |
122,1400 117,4700 |
135,51 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,95 17:10 |
60,00 59,13 |
+3,07 % 1,82 |
60,96 60,00 |
418,59 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,0350 17:11 |
9,9600 9,7400 |
+3,03 % 0,30 |
10,1600 9,9500 |
11,16 Mio. | |
|
QUALCOMM Inc US7475251036 |
172,1906 17:10 |
171,7500 167,1500 |
+3,02 % 5,04 |
173,0000 170,6100 |
2,54 Mio. | |
|
General Motors Company US37045V1008 |
44,93 17:10 |
44,77 43,61 |
+3,02 % 1,32 |
45,13 44,62 |
3,67 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,20 17:10 |
51,79 51,65 |
+3,00 % 1,55 |
53,32 51,58 |
9,30 Mio. | |
|
Dayforce Inc US15677J1088 |
55,66 17:10 |
55,01 54,06 |
+2,96 % 1,60 |
56,06 55,01 |
279,32 Tsd. | |
|
Celanese Corporation US1508701034 |
129,46 17:10 |
128,00 125,74 |
+2,96 % 3,72 |
130,05 127,89 |
179,52 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
343,0627 17:09 |
338,7700 333,2400 |
+2,95 % 9,82 |
343,4550 338,6950 |
62,58 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,1650 17:10 |
7,0200 6,9600 |
+2,95 % 0,21 |
7,1900 6,9900 |
8,45 Mio. |