S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
45,17 17:48 |
44,77 43,61 |
+3,57 % 1,56 |
45,19 44,62 |
4,33 Mio. | |
Intel Corporation US4581401001 |
20,6299 17:46 |
20,3200 19,9200 |
+3,56 % 0,71 |
20,6400 20,2300 |
26,57 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,6400 17:47 |
75,0300 74,0400 |
+3,51 % 2,60 |
76,9000 75,0300 |
1,25 Mio. | |
NVIDIA Corporation US67066G1040 |
122,2150 17:47 |
118,7600 118,0800 |
+3,50 % 4,14 |
122,4900 117,4700 |
160,25 Mio. | |
Analog Devices Inc US0326541051 |
222,7200 17:47 |
220,4500 215,3200 |
+3,44 % 7,40 |
223,0400 219,4200 |
885,95 Tsd. | |
Nucor Corporation US6703461052 |
146,07 17:48 |
146,75 141,26 |
+3,40 % 4,81 |
147,50 143,60 |
501,69 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,0000 17:48 |
276,2400 271,7800 |
+3,39 % 9,22 |
281,2700 275,0500 |
563,14 Tsd. | |
Microchip Technology Inc US5950171042 |
80,7200 17:48 |
80,0000 78,1000 |
+3,35 % 2,62 |
80,8600 79,2500 |
1,58 Mio. | |
Qorvo Inc US74736K1016 |
112,1600 17:47 |
109,7300 108,5200 |
+3,35 % 3,64 |
112,2900 109,6400 |
274,54 Tsd. | |
Match Group Inc US57667L1070 |
35,3050 17:46 |
34,8100 34,1700 |
+3,32 % 1,14 |
35,3200 34,3000 |
1,10 Mio. | |
Skyworks Solutions Inc US83088M1027 |
108,3600 17:48 |
107,0200 104,8800 |
+3,32 % 3,48 |
108,4700 106,4800 |
283,66 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7750 17:48 |
10,6100 10,4300 |
+3,31 % 0,35 |
10,8100 10,6000 |
2,84 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,9900 17:47 |
200,5000 195,6100 |
+3,26 % 6,38 |
202,3000 198,5001 |
969,14 Tsd. | |
Keysight Technologies Inc US49338L1035 |
131,41 17:47 |
129,76 127,27 |
+3,26 % 4,14 |
131,68 129,14 |
257,31 Tsd. | |
CarMax Group US1431301027 |
79,92 17:47 |
79,35 77,45 |
+3,19 % 2,47 |
80,52 78,61 |
511,40 Tsd. |