S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
136,17 21:38 |
134,70 134,00 |
+1,62 % 2,17 |
136,35 134,04 |
1,14 Mio. | |
MSCI Inc US55354G1004 |
555,24 21:38 |
546,29 546,45 |
+1,61 % 8,79 |
558,86 545,38 |
494,12 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,14 21:38 |
144,62 144,82 |
+1,60 % 2,32 |
147,24 144,51 |
263,13 Tsd. | |
Synchrony Financiall US87165B1035 |
46,47 21:38 |
46,07 45,74 |
+1,59 % 0,73 |
46,52 45,62 |
1,74 Mio. | |
JM Smucker Company US8326964058 |
120,20 21:38 |
118,84 118,34 |
+1,57 % 1,86 |
120,31 118,42 |
459,08 Tsd. | |
Super Micro Computer Inc US86800U1043 |
576,3469 21:38 |
584,1200 567,4300 |
+1,57 % 8,92 |
585,3050 546,3550 |
6,32 Mio. | |
Kimberly Clark Corp US4943681035 |
140,62 21:37 |
138,00 138,44 |
+1,57 % 2,18 |
140,85 137,52 |
1,26 Mio. | |
Colgate Palmolive Co US1941621039 |
102,15 21:38 |
100,18 100,59 |
+1,55 % 1,56 |
102,42 99,75 |
1,81 Mio. | |
Wells Fargo and Company US9497461015 |
53,69 21:38 |
53,03 52,87 |
+1,54 % 0,82 |
53,78 52,72 |
7,33 Mio. | |
Invesco Ltd BMG491BT1088 |
16,49 21:38 |
16,36 16,25 |
+1,48 % 0,24 |
16,53 16,16 |
2,05 Mio. | |
PACCAR Inc US6937181088 |
94,0300 21:38 |
92,6600 92,6800 |
+1,46 % 1,35 |
95,0400 92,5750 |
1,88 Mio. | |
MetLife Inc US59156R1086 |
71,42 21:38 |
70,40 70,41 |
+1,43 % 1,01 |
71,44 69,86 |
1,85 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,79 21:39 |
68,03 67,82 |
+1,43 % 0,97 |
69,03 68,00 |
1,76 Mio. | |
Everest Group Ltd BMG3223R1088 |
368,25 21:35 |
363,11 363,11 |
+1,42 % 5,14 |
369,25 363,11 |
80,85 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,47 21:39 |
108,21 107,96 |
+1,40 % 1,51 |
109,66 108,05 |
593,11 Tsd. |