S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
68,22 18:27 |
67,03 65,68 |
+3,86 % 2,54 |
68,72 67,03 |
2,18 Mio. | |
Keysight Technologies Inc US49338L1035 |
132,18 18:28 |
129,76 127,27 |
+3,86 % 4,91 |
132,18 129,14 |
300,55 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,34 18:27 |
60,00 59,13 |
+3,73 % 2,21 |
61,44 60,00 |
677,64 Tsd. | |
Ross Stores Inc US7782961038 |
146,5100 18:27 |
144,8000 141,3400 |
+3,66 % 5,17 |
147,6600 144,4800 |
819,11 Tsd. | |
Dollar General Corporation US2566771059 |
120,80 18:28 |
120,40 116,54 |
+3,66 % 4,26 |
123,59 119,05 |
1,43 Mio. | |
Amazon.com Inc US0231351067 |
176,2200 18:28 |
174,8600 170,1000 |
+3,60 % 6,12 |
177,2630 173,9900 |
28,88 Mio. | |
NVIDIA Corporation US67066G1040 |
122,3264 18:28 |
118,7600 118,0800 |
+3,60 % 4,25 |
122,4900 117,4700 |
178,74 Mio. | |
Match Group Inc US57667L1070 |
35,3750 18:27 |
34,8100 34,1700 |
+3,53 % 1,21 |
35,4100 34,3000 |
1,47 Mio. | |
Nucor Corporation US6703461052 |
146,24 18:27 |
146,75 141,26 |
+3,53 % 4,98 |
147,50 143,60 |
557,06 Tsd. | |
Texas Instruments Incorporated US8825081040 |
202,5010 18:27 |
200,5000 195,6100 |
+3,52 % 6,89 |
202,7200 198,5001 |
1,21 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,5700 18:28 |
75,0300 74,0400 |
+3,42 % 2,53 |
76,9000 75,0300 |
1,36 Mio. | |
Builders FirstSource Inc US12008R1077 |
166,08 18:28 |
164,21 160,60 |
+3,41 % 5,48 |
166,50 162,68 |
344,74 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,9650 18:28 |
117,1700 115,0500 |
+3,40 % 3,92 |
120,0000 116,8300 |
570,32 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,9700 18:26 |
276,2400 271,7800 |
+3,38 % 9,19 |
281,2700 275,0500 |
615,30 Tsd. | |
General Motors Company US37045V1008 |
45,08 18:27 |
44,77 43,61 |
+3,37 % 1,47 |
45,19 44,62 |
4,85 Mio. |