S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
34,40 20:37 |
33,26 33,18 |
+3,66 % 1,22 |
34,43 33,04 |
1,22 Mio. | |
|
Mohawk Industries Inc US6081901042 |
132,50 20:37 |
128,85 127,83 |
+3,65 % 4,67 |
132,74 128,85 |
368,94 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,85 20:36 |
73,11 72,29 |
+3,54 % 2,56 |
75,02 73,11 |
11,42 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
576,12 20:37 |
559,18 556,57 |
+3,51 % 19,55 |
577,76 558,62 |
237,62 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,94 20:37 |
87,57 86,92 |
+3,47 % 3,02 |
90,59 87,31 |
825,00 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,67 20:37 |
27,84 27,71 |
+3,45 % 0,96 |
28,77 27,71 |
4,90 Mio. | |
|
Hubbell Incorporated US4435106079 |
387,49 20:37 |
378,32 374,60 |
+3,44 % 12,89 |
388,62 376,91 |
256,22 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,91 20:37 |
99,79 99,50 |
+3,43 % 3,41 |
103,04 99,76 |
1,73 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,66 20:37 |
67,77 67,36 |
+3,41 % 2,30 |
69,89 67,70 |
2,26 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
312,38 20:36 |
304,47 302,11 |
+3,40 % 10,27 |
312,67 303,37 |
81,94 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
235,49 20:36 |
228,26 227,76 |
+3,39 % 7,73 |
235,66 228,26 |
665,49 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
175,2600 20:36 |
169,5200 169,6200 |
+3,33 % 5,64 |
175,2900 169,5200 |
923,86 Tsd. | |
|
PACCAR Inc US6937181088 |
108,0100 20:37 |
104,9200 104,5500 |
+3,31 % 3,46 |
108,1900 104,4200 |
1,24 Mio. | |
|
Citigroup Inc US1729674242 |
67,29 20:36 |
65,00 65,14 |
+3,29 % 2,15 |
67,38 64,70 |
12,48 Mio. | |
|
Teleflex Inc US8793691069 |
227,08 20:36 |
220,69 219,84 |
+3,29 % 7,24 |
227,38 219,55 |
120,99 Tsd. |