S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
222,9600 17:51 |
220,4500 215,3200 |
+3,55 % 7,64 |
223,0400 219,4200 |
897,19 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6500 17:50 |
75,0300 74,0400 |
+3,53 % 2,61 |
76,9000 75,0300 |
1,26 Mio. | |
NVIDIA Corporation US67066G1040 |
122,2100 17:50 |
118,7600 118,0800 |
+3,50 % 4,13 |
122,4900 117,4700 |
161,58 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,65 17:50 |
41,18 41,21 |
+3,49 % 1,44 |
42,70 41,18 |
1,83 Mio. | |
General Motors Company US37045V1008 |
45,13 17:51 |
44,77 43,61 |
+3,49 % 1,52 |
45,19 44,62 |
4,38 Mio. | |
Nucor Corporation US6703461052 |
146,13 17:50 |
146,75 141,26 |
+3,45 % 4,87 |
147,50 143,60 |
503,81 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,4400 17:50 |
107,0200 104,8800 |
+3,39 % 3,56 |
108,4700 106,4800 |
291,41 Tsd. | |
Microchip Technology Inc US5950171042 |
80,7400 17:51 |
80,0000 78,1000 |
+3,38 % 2,64 |
80,8600 79,2500 |
1,61 Mio. | |
Cadence Design Systems Inc US1273871087 |
280,9000 17:50 |
276,2400 271,7800 |
+3,36 % 9,12 |
281,2700 275,0500 |
569,16 Tsd. | |
Qorvo Inc US74736K1016 |
112,1134 17:51 |
109,7300 108,5200 |
+3,31 % 3,59 |
112,2900 109,6400 |
277,17 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7700 17:51 |
10,6100 10,4300 |
+3,26 % 0,34 |
10,8100 10,6000 |
2,85 Mio. | |
Keysight Technologies Inc US49338L1035 |
131,41 17:50 |
129,76 127,27 |
+3,25 % 4,14 |
131,68 129,14 |
266,42 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,9400 17:51 |
200,5000 195,6100 |
+3,24 % 6,33 |
202,3000 198,5001 |
1,02 Mio. | |
Match Group Inc US57667L1070 |
35,2750 17:51 |
34,8100 34,1700 |
+3,23 % 1,11 |
35,3200 34,3000 |
1,12 Mio. | |
Globe Life Inc US37959E1029 |
96,98 17:51 |
95,26 93,97 |
+3,20 % 3,01 |
97,25 95,09 |
300,82 Tsd. |