S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
29,2650 18:22 |
28,5100 28,3400 |
+3,26 % 0,93 |
29,3500 28,4500 |
378,13 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,69 18:23 |
21,01 21,00 |
+3,26 % 0,69 |
21,70 20,90 |
3,37 Mio. | |
Lowes Companies Inc US5486611073 |
239,69 18:22 |
232,82 232,17 |
+3,24 % 7,52 |
239,77 232,10 |
864,16 Tsd. | |
Revvity Inc US7140461093 |
111,61 18:22 |
108,66 108,11 |
+3,23 % 3,50 |
111,61 108,23 |
912,20 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1700 18:23 |
13,7400 13,7300 |
+3,20 % 0,44 |
14,1800 13,6900 |
11,16 Mio. | |
AO Smith Corp US8318652091 |
90,61 18:22 |
88,77 87,80 |
+3,20 % 2,81 |
90,61 88,50 |
363,32 Tsd. | |
Fortive Corporation US34959J1088 |
78,66 18:22 |
76,56 76,23 |
+3,19 % 2,43 |
78,66 76,15 |
443,76 Tsd. | |
Discover Financial Services US2547091080 |
141,39 18:22 |
137,00 137,06 |
+3,16 % 4,33 |
141,95 136,74 |
998,77 Tsd. | |
Hubbell Incorporated US4435106079 |
386,36 18:22 |
378,32 374,60 |
+3,14 % 11,76 |
388,62 376,91 |
185,24 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,5150 18:23 |
116,3500 115,8800 |
+3,14 % 3,64 |
120,8600 115,6700 |
1,54 Mio. | |
Air Products and Chemicals Inc US0091581068 |
267,92 18:21 |
260,32 259,84 |
+3,11 % 8,08 |
269,23 259,23 |
638,67 Tsd. | |
Hasbro Inc US4180561072 |
61,3600 18:22 |
59,7000 59,5100 |
+3,11 % 1,85 |
61,5800 59,5300 |
778,16 Tsd. | |
BorgWarner Inc US0997241064 |
34,20 18:23 |
33,26 33,18 |
+3,07 % 1,02 |
34,22 33,04 |
609,16 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
573,52 18:22 |
559,18 556,57 |
+3,05 % 16,95 |
573,75 558,62 |
111,62 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,29 18:23 |
79,40 78,90 |
+3,03 % 2,39 |
81,34 79,40 |
1,20 Mio. |