S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
91,40 17:53 |
90,51 89,35 |
+2,29 % 2,05 |
91,90 89,76 |
666,71 Tsd. | |
|
Tesla Inc US88160R1014 |
231,9801 17:53 |
229,4500 226,7800 |
+2,29 % 5,20 |
234,5700 229,4100 |
36,69 Mio. | |
|
Wabtec Corp US9297401088 |
173,97 17:53 |
170,84 170,19 |
+2,22 % 3,78 |
174,12 170,40 |
504,11 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,61 17:52 |
16,37 16,25 |
+2,22 % 0,36 |
16,64 16,33 |
924,76 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
149,09 17:54 |
146,77 145,88 |
+2,20 % 3,21 |
149,09 146,31 |
351,27 Tsd. | |
|
Halliburton Co US4062161017 |
29,03 17:53 |
28,49 28,41 |
+2,18 % 0,62 |
29,05 28,43 |
2,29 Mio. | |
|
Micron Technology Inc US5951121038 |
89,0700 17:53 |
88,0600 87,1800 |
+2,17 % 1,89 |
89,5700 87,5401 |
7,61 Mio. | |
|
Lam Research Corporation US5128071082 |
774,7185 17:53 |
772,5600 758,4700 |
+2,14 % 16,25 |
775,9300 757,0000 |
387,27 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,53 17:52 |
29,06 28,91 |
+2,13 % 0,62 |
29,63 29,01 |
986,81 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,3300 17:54 |
70,3900 69,8700 |
+2,09 % 1,46 |
71,3900 70,0200 |
197,26 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,5958 17:54 |
79,6800 78,9500 |
+2,08 % 1,65 |
81,0200 79,5850 |
882,53 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,91 17:53 |
53,97 53,79 |
+2,08 % 1,12 |
55,07 53,97 |
5,27 Mio. | |
|
Emerson Electric Co US2910111044 |
104,52 17:52 |
102,81 102,39 |
+2,08 % 2,13 |
104,52 102,81 |
1,16 Mio. | |
|
American Express Company US0258161092 |
266,51 17:53 |
261,52 261,09 |
+2,08 % 5,42 |
267,22 261,35 |
869,98 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,9100 17:53 |
227,4400 223,2800 |
+2,07 % 4,63 |
229,0400 224,7950 |
681,77 Tsd. |