S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
132,65 20:43 |
128,85 127,83 |
+3,77 % 4,82 |
132,74 128,85 |
371,86 Tsd. | |
BorgWarner Inc US0997241064 |
34,43 20:44 |
33,26 33,18 |
+3,75 % 1,25 |
34,46 33,04 |
1,25 Mio. | |
Parker Hannifin Corp US7010941042 |
565,16 20:42 |
549,05 544,74 |
+3,75 % 20,42 |
567,02 546,76 |
643,17 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,99 20:44 |
73,11 72,29 |
+3,73 % 2,70 |
75,02 73,11 |
11,57 Mio. | |
Southwest Airlines Co US8447411088 |
28,72 20:43 |
27,84 27,71 |
+3,64 % 1,01 |
28,77 27,71 |
5,01 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
313,07 20:43 |
304,47 302,11 |
+3,63 % 10,96 |
313,34 303,37 |
86,49 Tsd. | |
Carrier Global Corp US14448C1045 |
69,78 20:43 |
67,77 67,36 |
+3,59 % 2,42 |
69,89 67,70 |
2,30 Mio. | |
PACCAR Inc US6937181088 |
108,2900 20:43 |
104,9200 104,5500 |
+3,58 % 3,74 |
108,2900 104,4200 |
1,26 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,01 20:42 |
87,57 86,92 |
+3,55 % 3,09 |
90,59 87,31 |
838,27 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,73 20:43 |
228,26 227,76 |
+3,50 % 7,97 |
235,73 228,26 |
672,94 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,5201 20:42 |
169,5200 169,6200 |
+3,48 % 5,90 |
175,6500 169,5200 |
946,00 Tsd. | |
Hubbell Incorporated US4435106079 |
387,60 20:41 |
378,32 374,60 |
+3,47 % 13,00 |
388,62 376,91 |
258,03 Tsd. | |
Fortive Corporation US34959J1088 |
78,82 20:43 |
76,56 76,23 |
+3,40 % 2,59 |
79,37 76,15 |
1,30 Mio. | |
Blackstone Inc US09260D1072 |
136,85 20:44 |
133,45 132,37 |
+3,38 % 4,48 |
137,07 133,11 |
3,40 Mio. | |
Solventum Corporation US83444M1018 |
49,84 20:43 |
47,26 48,22 |
+3,35 % 1,62 |
49,84 47,16 |
752,46 Tsd. |