S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ford Motor Company US3453708600 |
10,48 16:25 |
10,37 10,18 |
+2,90 % 0,30 |
10,49 10,37 |
9,99 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
76,1070 16:25 |
75,0300 74,0400 |
+2,79 % 2,07 |
76,2600 75,0300 |
723,46 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
144,6200 16:25 |
143,0000 140,7500 |
+2,75 % 3,87 |
145,3199 141,8100 |
9,97 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0050 16:25 |
9,9600 9,7400 |
+2,72 % 0,27 |
10,1600 9,9500 |
7,17 Mio. | |
|
Enphase Energy Inc US29355A1079 |
114,1700 16:26 |
113,6900 111,1500 |
+2,72 % 3,02 |
114,7200 112,4100 |
412,60 Tsd. | |
|
Lam Research Corporation US5128071082 |
868,0950 16:25 |
864,6700 845,3300 |
+2,69 % 22,77 |
872,9200 858,6700 |
157,53 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
341,9400 16:26 |
338,7700 333,2400 |
+2,61 % 8,70 |
342,0400 338,6950 |
31,54 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
39,70 16:26 |
39,33 38,69 |
+2,60 % 1,01 |
40,05 39,27 |
1,82 Mio. | |
|
United Rentals US9113631090 |
720,36 16:25 |
718,18 702,19 |
+2,59 % 18,17 |
727,56 712,80 |
65,62 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,8250 16:25 |
13,7200 13,4800 |
+2,56 % 0,35 |
13,9000 13,6900 |
1,77 Mio. | |
|
CarMax Group US1431301027 |
79,40 16:25 |
79,35 77,45 |
+2,51 % 1,95 |
80,52 78,61 |
323,81 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,42 16:25 |
55,01 54,06 |
+2,51 % 1,36 |
56,06 55,01 |
188,29 Tsd. | |
|
Simon Property Group Inc US8288061091 |
160,75 16:24 |
158,00 156,82 |
+2,51 % 3,93 |
160,89 157,91 |
298,37 Tsd. | |
|
Analog Devices Inc US0326541051 |
220,6350 16:25 |
220,4500 215,3200 |
+2,47 % 5,32 |
221,0000 219,4200 |
478,33 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,4600 16:25 |
107,0200 104,8800 |
+2,46 % 2,58 |
107,6800 106,4800 |
143,92 Tsd. |