S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
185,90 21:11 |
180,05 179,11 |
+3,79 % 6,79 |
187,44 179,20 |
6,46 Mio. | |
Moderna Inc US60770K1079 |
126,0600 21:12 |
122,7600 121,4800 |
+3,77 % 4,58 |
127,2000 120,7900 |
2,20 Mio. | |
Teleflex Inc US8793691069 |
228,09 21:10 |
220,69 219,84 |
+3,75 % 8,25 |
228,09 219,55 |
145,06 Tsd. | |
Southwest Airlines Co US8447411088 |
28,74 21:12 |
27,84 27,71 |
+3,72 % 1,03 |
28,81 27,71 |
5,73 Mio. | |
PACCAR Inc US6937181088 |
108,4350 21:12 |
104,9200 104,5500 |
+3,72 % 3,89 |
108,5100 104,4200 |
1,46 Mio. | |
Hasbro Inc US4180561072 |
61,7200 21:12 |
59,7000 59,5100 |
+3,71 % 2,21 |
62,0350 59,5300 |
1,17 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
313,31 21:09 |
304,47 302,11 |
+3,71 % 11,20 |
313,80 303,37 |
98,20 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,99 21:11 |
80,78 80,05 |
+3,67 % 2,94 |
83,44 80,21 |
1,08 Mio. | |
Carrier Global Corp US14448C1045 |
69,81 21:12 |
67,77 67,36 |
+3,64 % 2,45 |
69,89 67,70 |
2,46 Mio. | |
Paycom Software Inc US70432V1026 |
161,76 21:12 |
156,39 156,11 |
+3,62 % 5,65 |
161,90 156,32 |
532,30 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,87 21:12 |
145,35 144,70 |
+3,57 % 5,17 |
150,44 145,00 |
476,96 Tsd. | |
Lowes Companies Inc US5486611073 |
240,47 21:12 |
232,82 232,17 |
+3,57 % 8,30 |
240,52 232,10 |
1,37 Mio. | |
Hubbell Incorporated US4435106079 |
387,82 21:12 |
378,32 374,60 |
+3,53 % 13,22 |
388,62 376,91 |
274,49 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,75 21:12 |
208,27 207,49 |
+3,50 % 7,26 |
214,75 208,27 |
311,35 Tsd. | |
Citigroup Inc US1729674242 |
67,41 21:12 |
65,00 65,14 |
+3,48 % 2,27 |
67,46 64,70 |
14,09 Mio. |