S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
195,1990 20:57 |
192,5400 191,9200 |
+1,71 % 3,28 |
197,1850 192,5400 |
484,89 Tsd. | |
Dow Inc US2605571031 |
51,51 20:58 |
50,84 50,66 |
+1,68 % 0,85 |
51,86 50,71 |
2,15 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
65,85 20:57 |
65,08 64,76 |
+1,68 % 1,09 |
66,59 64,65 |
1,13 Mio. | |
Henry Schein Inc US8064071025 |
71,0400 20:58 |
70,3900 69,8700 |
+1,67 % 1,17 |
71,8900 70,0200 |
557,77 Tsd. | |
Brown Forman Corp US1156372096 |
47,40 20:57 |
46,75 46,62 |
+1,66 % 0,78 |
47,89 46,74 |
1,03 Mio. | |
Weyerhaeuser Company US9621661043 |
33,05 20:57 |
32,93 32,51 |
+1,66 % 0,54 |
33,24 32,71 |
2,22 Mio. | |
KeyCorp US4932671088 |
16,54 20:58 |
16,42 16,27 |
+1,66 % 0,27 |
16,68 16,38 |
4,87 Mio. | |
Ralph Lauren Corporation US7512121010 |
184,44 20:57 |
182,29 181,44 |
+1,65 % 3,00 |
184,88 181,85 |
245,88 Tsd. | |
Parker Hannifin Corp US7010941042 |
606,63 20:56 |
598,00 596,78 |
+1,65 % 9,85 |
607,69 595,22 |
419,68 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,09 20:57 |
205,13 203,73 |
+1,65 % 3,36 |
208,09 204,62 |
282,95 Tsd. | |
Wabtec Corp US9297401088 |
172,99 20:57 |
170,84 170,19 |
+1,65 % 2,80 |
174,50 170,40 |
816,50 Tsd. | |
Wells Fargo and Company US9497461015 |
54,65 20:58 |
53,97 53,79 |
+1,60 % 0,86 |
55,07 53,97 |
9,99 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,4600 20:58 |
82,4100 82,1700 |
+1,57 % 1,29 |
83,8000 82,4000 |
337,96 Tsd. | |
AES Corp US00130H1059 |
19,31 20:58 |
19,20 19,01 |
+1,55 % 0,30 |
19,59 19,08 |
7,34 Mio. | |
American Express Company US0258161092 |
265,00 20:57 |
261,52 261,09 |
+1,50 % 3,91 |
267,22 261,35 |
1,54 Mio. |