S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
395,59 17:21 |
395,02 384,21 |
+2,96 % 11,38 |
401,11 391,02 |
625,79 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,0200 17:20 |
195,7700 195,2500 |
+2,96 % 5,77 |
202,0378 195,7700 |
478,68 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,62 17:21 |
21,01 21,00 |
+2,95 % 0,62 |
21,66 20,90 |
2,52 Mio. | |
|
Boeing Co US0970231058 |
184,39 17:21 |
180,05 179,11 |
+2,95 % 5,28 |
184,68 179,20 |
2,56 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,21 17:21 |
79,40 78,90 |
+2,93 % 2,31 |
81,30 79,40 |
847,57 Tsd. | |
|
AO Smith Corp US8318652091 |
90,37 17:21 |
88,77 87,80 |
+2,92 % 2,57 |
90,60 88,50 |
301,46 Tsd. | |
|
Snap on Inc US8330341012 |
278,72 17:20 |
271,99 270,84 |
+2,91 % 7,88 |
279,10 271,37 |
61,56 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,29 17:22 |
123,67 122,72 |
+2,90 % 3,57 |
126,86 122,80 |
161,57 Tsd. | |
|
United Rentals US9113631090 |
727,90 17:18 |
707,24 707,41 |
+2,90 % 20,49 |
730,20 707,24 |
153,90 Tsd. | |
|
Carnival Corp PA1436583006 |
18,85 17:22 |
18,40 18,32 |
+2,89 % 0,53 |
18,90 18,38 |
9,34 Mio. | |
|
Global Payments Inc US37940X1028 |
102,35 17:21 |
99,79 99,50 |
+2,86 % 2,85 |
102,51 99,76 |
805,49 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,70 17:21 |
232,82 232,17 |
+2,81 % 6,53 |
239,29 232,10 |
687,48 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,83 17:21 |
37,08 36,80 |
+2,80 % 1,03 |
37,83 36,66 |
741,44 Tsd. | |
|
Wells Fargo and Company US9497461015 |
59,32 17:22 |
58,04 57,73 |
+2,76 % 1,59 |
59,38 57,53 |
6,35 Mio. | |
|
Illinois Tool Works Inc US4523081093 |
253,49 17:21 |
247,80 246,73 |
+2,74 % 6,76 |
253,49 247,80 |
237,19 Tsd. |