S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
72,77 20:27 |
71,97 71,52 |
+1,75 % 1,25 |
73,73 71,31 |
10,43 Mio. | |
|
Align Technology Inc US0162551016 |
253,9150 20:27 |
252,6200 249,5600 |
+1,75 % 4,36 |
259,5200 251,1000 |
557,02 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
606,88 20:27 |
598,00 596,78 |
+1,69 % 10,10 |
607,69 595,22 |
380,53 Tsd. | |
|
KeyCorp US4932671088 |
16,55 20:26 |
16,42 16,27 |
+1,69 % 0,28 |
16,68 16,38 |
4,47 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,1100 20:27 |
192,5400 191,9200 |
+1,66 % 3,19 |
197,1850 192,5400 |
428,25 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7500 20:26 |
17,5900 17,4600 |
+1,66 % 0,29 |
17,9200 17,5900 |
2,52 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,39 20:27 |
29,06 28,91 |
+1,66 % 0,48 |
29,63 29,01 |
1,76 Mio. | |
|
Dow Inc US2605571031 |
51,50 20:27 |
50,84 50,66 |
+1,65 % 0,84 |
51,86 50,71 |
2,00 Mio. | |
|
Fox Corporation US35137L2043 |
37,3750 20:27 |
36,7700 36,7700 |
+1,65 % 0,61 |
37,7900 36,7600 |
336,86 Tsd. | |
|
Micron Technology Inc US5951121038 |
88,5900 20:27 |
88,0600 87,1800 |
+1,62 % 1,41 |
89,5700 87,5401 |
12,22 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
202,4400 20:27 |
200,0000 199,2500 |
+1,60 % 3,19 |
204,7000 198,2500 |
1,81 Mio. | |
|
Brown Forman Corp US1156372096 |
47,35 20:27 |
46,75 46,62 |
+1,57 % 0,73 |
47,89 46,74 |
933,74 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,76 20:27 |
65,08 64,76 |
+1,54 % 1,00 |
66,59 64,65 |
1,05 Mio. | |
|
Insulet Corporation US45784P1012 |
237,5000 20:27 |
235,0000 233,8900 |
+1,54 % 3,61 |
243,9800 233,8900 |
547,78 Tsd. | |
|
HP Inc US40434L1052 |
34,28 20:28 |
34,05 33,76 |
+1,54 % 0,52 |
34,91 33,99 |
5,49 Mio. |