S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
132,12 18:34 |
129,76 127,27 |
+3,81 % 4,85 |
132,18 129,14 |
306,67 Tsd. | |
Ross Stores Inc US7782961038 |
146,7050 18:35 |
144,8000 141,3400 |
+3,80 % 5,37 |
147,6600 144,4800 |
846,68 Tsd. | |
Carrier Global Corp US14448C1045 |
68,17 18:35 |
67,03 65,68 |
+3,79 % 2,49 |
68,72 67,03 |
2,24 Mio. | |
Nucor Corporation US6703461052 |
146,62 18:35 |
146,75 141,26 |
+3,79 % 5,36 |
147,50 143,60 |
569,71 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,37 18:35 |
60,00 59,13 |
+3,78 % 2,24 |
61,44 60,00 |
697,15 Tsd. | |
Tapestry Inc US8760301072 |
39,38 18:35 |
40,74 37,96 |
+3,74 % 1,42 |
41,52 38,09 |
3,10 Mio. | |
Dollar General Corporation US2566771059 |
120,86 18:35 |
120,40 116,54 |
+3,71 % 4,32 |
123,59 119,05 |
1,45 Mio. | |
Amazon.com Inc US0231351067 |
176,3950 18:36 |
174,8600 170,1000 |
+3,70 % 6,30 |
177,2630 173,9900 |
29,24 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,73 18:35 |
41,18 41,21 |
+3,69 % 1,52 |
42,73 41,18 |
2,07 Mio. | |
Builders FirstSource Inc US12008R1077 |
166,48 18:35 |
164,21 160,60 |
+3,66 % 5,88 |
166,56 162,68 |
362,41 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8100 18:36 |
10,6100 10,4300 |
+3,64 % 0,38 |
10,8100 10,6000 |
3,58 Mio. | |
NVIDIA Corporation US67066G1040 |
122,3401 18:36 |
118,7600 118,0800 |
+3,61 % 4,26 |
122,4900 117,4700 |
181,87 Mio. | |
Match Group Inc US57667L1070 |
35,4000 18:35 |
34,8100 34,1700 |
+3,60 % 1,23 |
35,4100 34,3000 |
1,50 Mio. | |
Steel Dynamics Inc US8581191009 |
119,1900 18:33 |
117,1700 115,0500 |
+3,60 % 4,14 |
120,0000 116,8300 |
589,46 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6300 18:35 |
75,0300 74,0400 |
+3,50 % 2,59 |
76,9000 75,0300 |
1,37 Mio. |