S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
58,99 19:39 |
58,37 58,15 |
+1,44 % 0,84 |
59,01 58,28 |
4,45 Mio. | |
Hormel Foods Corporation US4404521001 |
32,26 19:37 |
32,14 31,80 |
+1,43 % 0,46 |
32,53 32,07 |
660,09 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3050 19:38 |
128,3900 128,4700 |
+1,43 % 1,84 |
130,4600 127,6600 |
113,75 Tsd. | |
Northern Trust Corporation US6658591044 |
84,7900 19:39 |
83,8700 83,6200 |
+1,40 % 1,17 |
84,9400 83,4600 |
343,62 Tsd. | |
Public Storage US74460D1090 |
320,85 19:38 |
316,14 316,45 |
+1,39 % 4,40 |
322,19 316,14 |
217,94 Tsd. | |
MSCI Inc US55354G1004 |
554,01 19:38 |
546,29 546,45 |
+1,38 % 7,56 |
556,98 545,38 |
298,66 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,0600 19:38 |
201,0400 202,2800 |
+1,37 % 2,78 |
205,7700 200,3100 |
443,41 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,76 19:39 |
211,20 210,88 |
+1,37 % 2,88 |
214,21 211,20 |
203,69 Tsd. | |
Fair Isaac Inc US3032501047 |
1.798,88 19:28 |
1.777,00 1.774,66 |
+1,36 % 24,22 |
1.805,64 1.777,00 |
47,70 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,11 19:39 |
91,93 91,87 |
+1,35 % 1,24 |
93,71 91,58 |
869,80 Tsd. | |
Elevance Health Inc US0367521038 |
538,80 19:38 |
531,25 531,65 |
+1,34 % 7,15 |
539,69 531,25 |
298,63 Tsd. | |
JM Smucker Company US8326964058 |
119,92 19:38 |
118,84 118,34 |
+1,34 % 1,58 |
120,20 118,42 |
231,42 Tsd. | |
Leidos Holdings Inc US5253271028 |
146,75 19:37 |
144,62 144,82 |
+1,33 % 1,93 |
147,08 144,51 |
164,48 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,27 19:28 |
262,58 262,77 |
+1,33 % 3,50 |
268,14 262,48 |
166,62 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,40 19:38 |
217,25 217,51 |
+1,33 % 2,89 |
220,40 217,25 |
484,47 Tsd. |