S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,05 17:24 |
271,99 270,84 |
+3,03 % 8,21 |
279,14 271,37 |
63,34 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,71 17:27 |
260,32 259,84 |
+3,03 % 7,87 |
269,23 259,23 |
556,30 Tsd. | |
Blackstone Inc US09260D1072 |
136,38 17:26 |
133,45 132,37 |
+3,03 % 4,01 |
136,40 133,11 |
1,67 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,27 17:27 |
79,40 78,90 |
+3,00 % 2,37 |
81,30 79,40 |
950,87 Tsd. | |
Discover Financial Services US2547091080 |
141,16 17:27 |
137,00 137,06 |
+2,99 % 4,10 |
141,95 136,74 |
768,58 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,90 17:27 |
37,08 36,80 |
+2,99 % 1,10 |
37,91 36,66 |
768,94 Tsd. | |
Textron Inc US8832031012 |
93,79 17:27 |
91,43 91,09 |
+2,96 % 2,70 |
93,86 91,19 |
299,44 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,15 17:27 |
19,67 19,57 |
+2,94 % 0,58 |
20,21 19,64 |
4,19 Mio. | |
Allegion Plc IE00BFRT3W74 |
126,29 17:26 |
123,67 122,72 |
+2,91 % 3,57 |
126,86 122,80 |
166,40 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,61 17:27 |
21,01 21,00 |
+2,90 % 0,61 |
21,66 20,90 |
2,56 Mio. | |
AO Smith Corp US8318652091 |
90,33 17:27 |
88,77 87,80 |
+2,88 % 2,53 |
90,60 88,50 |
307,05 Tsd. | |
News Corporation US65249B1098 |
28,4900 17:27 |
27,8000 27,7000 |
+2,85 % 0,79 |
28,6200 27,7500 |
1,60 Mio. | |
Paycom Software Inc US70432V1026 |
160,54 17:27 |
156,39 156,11 |
+2,84 % 4,43 |
160,56 156,32 |
190,95 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,33 17:26 |
73,11 72,29 |
+2,82 % 2,04 |
74,84 73,11 |
6,63 Mio. | |
BorgWarner Inc US0997241064 |
34,12 17:27 |
33,26 33,18 |
+2,82 % 0,94 |
34,19 33,04 |
411,08 Tsd. |