S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
73,0500 15:33 |
73,0000 71,0800 |
+2,77 % 1,97 |
73,3400 72,8200 |
67,23 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,3800 15:33 |
250,6200 243,6400 |
+2,77 % 6,74 |
250,9100 247,3600 |
58,70 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,86 15:33 |
15,75 15,43 |
+2,77 % 0,43 |
15,88 15,73 |
524,67 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,26 15:33 |
18,30 17,78 |
+2,71 % 0,48 |
18,38 18,22 |
372,33 Tsd. | |
Home Depot Inc US4370761029 |
365,27 15:34 |
362,46 355,66 |
+2,70 % 9,61 |
365,27 362,23 |
209,43 Tsd. | |
F5 Inc US3156161024 |
196,5200 15:33 |
194,9900 191,3600 |
+2,70 % 5,16 |
196,5200 193,7000 |
11,68 Tsd. | |
Amazon.com Inc US0231351067 |
174,6850 15:33 |
174,8600 170,1000 |
+2,70 % 4,59 |
175,6000 174,5000 |
5,39 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,19 15:33 |
40,83 40,11 |
+2,69 % 1,08 |
41,19 40,83 |
69,24 Tsd. | |
Wells Fargo and Company US9497461015 |
55,10 15:33 |
54,50 53,66 |
+2,68 % 1,44 |
55,10 54,50 |
468,82 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,90 15:34 |
164,21 160,60 |
+2,68 % 4,30 |
165,50 162,68 |
24,73 Tsd. | |
Micron Technology Inc US5951121038 |
103,0800 15:33 |
103,5100 100,4100 |
+2,66 % 2,67 |
103,9200 103,0700 |
1,37 Mio. | |
Ford Motor Company US3453708600 |
10,45 15:33 |
10,37 10,18 |
+2,65 % 0,27 |
10,49 10,37 |
3,07 Mio. | |
Albemarle Corporation US0126531013 |
74,76 15:33 |
74,15 72,85 |
+2,62 % 1,91 |
74,81 73,59 |
216,29 Tsd. | |
Carnival Corp PA1436583006 |
15,15 15:33 |
15,06 14,76 |
+2,61 % 0,39 |
15,18 15,04 |
1,16 Mio. | |
Teradyne Inc US8807701029 |
128,5100 15:33 |
129,1600 125,2500 |
+2,60 % 3,26 |
129,1600 128,0600 |
13,85 Tsd. |