S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,71 20:21 |
53,97 53,79 |
+1,70 % 0,92 |
55,07 53,97 |
9,23 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7525 20:22 |
17,5900 17,4600 |
+1,68 % 0,29 |
17,9200 17,5900 |
2,47 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
65,84 20:21 |
65,08 64,76 |
+1,66 % 1,08 |
66,59 64,65 |
1,04 Mio. | |
KeyCorp US4932671088 |
16,54 20:22 |
16,42 16,27 |
+1,66 % 0,27 |
16,68 16,38 |
4,44 Mio. | |
Brown Forman Corp US1156372096 |
47,39 20:21 |
46,75 46,62 |
+1,64 % 0,77 |
47,89 46,74 |
918,53 Tsd. | |
Fox Corporation US35137L2043 |
37,3700 20:21 |
36,7700 36,7700 |
+1,63 % 0,60 |
37,7900 36,7600 |
330,39 Tsd. | |
Match Group Inc US57667L1070 |
35,7500 20:21 |
35,3800 35,1800 |
+1,62 % 0,57 |
36,3500 35,3000 |
1,91 Mio. | |
HP Inc US40434L1052 |
34,30 20:21 |
34,05 33,76 |
+1,58 % 0,54 |
34,91 33,99 |
5,43 Mio. | |
Bath & Body Works Inc US0708301041 |
29,36 20:21 |
29,06 28,91 |
+1,56 % 0,45 |
29,63 29,01 |
1,74 Mio. | |
Parker Hannifin Corp US7010941042 |
606,05 20:20 |
598,00 596,78 |
+1,55 % 9,27 |
607,69 595,22 |
377,38 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,8700 20:21 |
192,5400 191,9200 |
+1,54 % 2,95 |
197,1850 192,5400 |
416,05 Tsd. | |
Align Technology Inc US0162551016 |
253,3100 20:21 |
252,6200 249,5600 |
+1,50 % 3,75 |
259,5200 251,1000 |
552,47 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,3950 20:21 |
82,4100 82,1700 |
+1,49 % 1,23 |
83,8000 82,4000 |
279,25 Tsd. | |
Henry Schein Inc US8064071025 |
70,9100 20:21 |
70,3900 69,8700 |
+1,49 % 1,04 |
71,8900 70,0200 |
486,30 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,58 20:21 |
71,97 71,52 |
+1,48 % 1,06 |
73,73 71,31 |
10,25 Mio. |