S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boeing Co US0970231058 |
185,90 21:11 |
180,05 179,11 |
+3,79 % 6,79 |
187,44 179,20 |
6,46 Mio. | |
|
Moderna Inc US60770K1079 |
126,0400 21:11 |
122,7600 121,4800 |
+3,75 % 4,56 |
127,2000 120,7900 |
2,20 Mio. | |
|
Teleflex Inc US8793691069 |
228,09 21:10 |
220,69 219,84 |
+3,75 % 8,25 |
228,09 219,55 |
144,93 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,74 21:12 |
27,84 27,71 |
+3,72 % 1,03 |
28,81 27,71 |
5,73 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
313,31 21:09 |
304,47 302,11 |
+3,71 % 11,20 |
313,80 303,37 |
98,20 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
82,99 21:11 |
80,78 80,05 |
+3,67 % 2,94 |
83,44 80,21 |
1,08 Mio. | |
|
Hasbro Inc US4180561072 |
61,6900 21:11 |
59,7000 59,5100 |
+3,66 % 2,18 |
62,0350 59,5300 |
1,17 Mio. | |
|
PACCAR Inc US6937181088 |
108,3550 21:11 |
104,9200 104,5500 |
+3,64 % 3,81 |
108,5100 104,4200 |
1,45 Mio. | |
|
Paycom Software Inc US70432V1026 |
161,76 21:12 |
156,39 156,11 |
+3,62 % 5,65 |
161,90 156,32 |
532,30 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,77 21:11 |
67,77 67,36 |
+3,58 % 2,41 |
69,89 67,70 |
2,45 Mio. | |
|
Lowes Companies Inc US5486611073 |
240,47 21:12 |
232,82 232,17 |
+3,57 % 8,30 |
240,52 232,10 |
1,37 Mio. | |
|
Hubbell Incorporated US4435106079 |
387,88 21:11 |
378,32 374,60 |
+3,55 % 13,28 |
388,62 376,91 |
274,25 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,79 21:10 |
145,35 144,70 |
+3,52 % 5,09 |
150,44 145,00 |
474,78 Tsd. | |
|
Citigroup Inc US1729674242 |
67,41 21:12 |
65,00 65,14 |
+3,48 % 2,27 |
67,46 64,70 |
14,09 Mio. | |
|
Blackstone Inc US09260D1072 |
136,94 21:11 |
133,45 132,37 |
+3,45 % 4,57 |
137,20 133,11 |
3,77 Mio. |