S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
160,64 17:30 |
156,39 156,11 |
+2,90 % 4,53 |
160,67 156,32 |
196,52 Tsd. | |
Textron Inc US8832031012 |
93,70 17:31 |
91,43 91,09 |
+2,87 % 2,61 |
93,86 91,19 |
316,97 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,16 17:30 |
79,40 78,90 |
+2,86 % 2,26 |
81,30 79,40 |
966,63 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,8300 17:31 |
195,7700 195,2500 |
+2,86 % 5,58 |
202,0378 195,7700 |
527,18 Tsd. | |
Discover Financial Services US2547091080 |
140,94 17:30 |
137,00 137,06 |
+2,83 % 3,88 |
141,95 136,74 |
771,89 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,59 17:30 |
21,01 21,00 |
+2,81 % 0,59 |
21,66 20,90 |
2,59 Mio. | |
United Rentals US9113631090 |
727,19 17:31 |
707,24 707,41 |
+2,80 % 19,78 |
730,20 707,24 |
162,44 Tsd. | |
AO Smith Corp US8318652091 |
90,25 17:30 |
88,77 87,80 |
+2,79 % 2,45 |
90,60 88,50 |
310,02 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,30 17:31 |
73,11 72,29 |
+2,78 % 2,01 |
74,84 73,11 |
6,73 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,1100 17:31 |
13,7400 13,7300 |
+2,77 % 0,38 |
14,1350 13,6900 |
9,38 Mio. | |
Humana Inc US4448591028 |
394,76 17:30 |
395,02 384,21 |
+2,74 % 10,55 |
401,11 391,02 |
663,87 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
571,85 17:30 |
559,18 556,57 |
+2,74 % 15,28 |
573,58 558,62 |
82,44 Tsd. | |
News Corporation US65249B1098 |
28,4600 17:30 |
27,8000 27,7000 |
+2,74 % 0,76 |
28,6200 27,7500 |
1,61 Mio. | |
Blackstone Inc US09260D1072 |
135,99 17:31 |
133,45 132,37 |
+2,73 % 3,62 |
136,40 133,11 |
1,73 Mio. | |
Wells Fargo and Company US9497461015 |
59,30 17:31 |
58,04 57,73 |
+2,72 % 1,57 |
59,44 57,53 |
7,18 Mio. |