S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nucor Corporation US6703461052 |
146,30 17:54 |
146,75 141,26 |
+3,57 % 5,04 |
147,50 143,60 |
507,82 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
108,5400 17:54 |
107,0200 104,8800 |
+3,49 % 3,66 |
108,5400 106,4800 |
298,04 Tsd. | |
|
Analog Devices Inc US0326541051 |
222,8200 17:53 |
220,4500 215,3200 |
+3,48 % 7,50 |
223,0400 219,4200 |
904,25 Tsd. | |
|
Microchip Technology Inc US5950171042 |
80,8200 17:54 |
80,0000 78,1000 |
+3,48 % 2,72 |
80,8600 79,2500 |
1,63 Mio. | |
|
General Motors Company US37045V1008 |
45,12 17:54 |
44,77 43,61 |
+3,45 % 1,51 |
45,19 44,62 |
4,45 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
76,5600 17:53 |
75,0300 74,0400 |
+3,40 % 2,52 |
76,9000 75,0300 |
1,27 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,61 17:53 |
41,18 41,21 |
+3,40 % 1,40 |
42,70 41,18 |
1,84 Mio. | |
|
NVIDIA Corporation US67066G1040 |
122,0546 17:53 |
118,7600 118,0800 |
+3,37 % 3,97 |
122,4900 117,4700 |
163,08 Mio. | |
|
Qorvo Inc US74736K1016 |
112,1400 17:53 |
109,7300 108,5200 |
+3,34 % 3,62 |
112,2900 109,6400 |
281,46 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
131,48 17:53 |
129,76 127,27 |
+3,31 % 4,21 |
131,68 129,14 |
269,93 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,7750 17:54 |
10,6100 10,4300 |
+3,31 % 0,35 |
10,8100 10,6000 |
2,86 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
280,7400 17:53 |
276,2400 271,7800 |
+3,30 % 8,96 |
281,2700 275,0500 |
573,28 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,0601 17:53 |
9,9600 9,7400 |
+3,29 % 0,32 |
10,1600 9,9500 |
14,66 Mio. | |
|
Globe Life Inc US37959E1029 |
97,03 17:52 |
95,26 93,97 |
+3,26 % 3,06 |
97,25 95,09 |
306,37 Tsd. | |
|
Match Group Inc US57667L1070 |
35,2800 17:53 |
34,8100 34,1700 |
+3,25 % 1,11 |
35,3200 34,3000 |
1,12 Mio. |