S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
241,22 22:00 |
237,97 237,27 |
+1,66 % 3,95 |
242,25 237,31 |
1,87 Mio. | |
NVIDIA Corporation US67066G1040 |
118,0134 22:00 |
118,5300 116,1400 |
+1,61 % 1,87 |
118,6000 114,0700 |
332,84 Mio. | |
Home Depot Inc US4370761029 |
355,66 22:00 |
349,55 350,07 |
+1,60 % 5,59 |
359,69 349,40 |
4,57 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,1400 22:00 |
65,0600 65,1100 |
+1,58 % 1,03 |
66,3900 64,6600 |
8,74 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,10 21:59 |
134,70 134,00 |
+1,57 % 2,11 |
136,40 134,04 |
1,43 Mio. | |
Colgate Palmolive Co US1941621039 |
102,16 21:59 |
100,18 100,59 |
+1,56 % 1,57 |
102,42 99,75 |
2,27 Mio. | |
Wells Fargo and Company US9497461015 |
53,68 21:59 |
53,03 52,87 |
+1,53 % 0,81 |
53,78 52,72 |
9,20 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,61 22:00 |
108,21 107,96 |
+1,53 % 1,65 |
109,74 108,05 |
949,60 Tsd. | |
Abbott Laboratories US0028241000 |
109,89 22:00 |
108,07 108,24 |
+1,52 % 1,65 |
110,18 107,71 |
5,08 Mio. | |
The Travelers Companies Inc US89417E1091 |
214,09 22:00 |
211,20 210,88 |
+1,52 % 3,21 |
214,43 211,20 |
552,41 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,82 22:00 |
30,40 30,36 |
+1,52 % 0,46 |
31,06 30,38 |
6,10 Mio. | |
EPAM Systems Inc US29414B1044 |
199,82 21:59 |
197,68 196,85 |
+1,51 % 2,97 |
200,67 197,57 |
459,79 Tsd. | |
Equinix Inc US29444U7000 |
841,9700 21:59 |
831,7500 829,6400 |
+1,49 % 12,33 |
843,2700 828,8050 |
427,12 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,49 21:59 |
16,36 16,25 |
+1,48 % 0,24 |
16,53 16,16 |
2,81 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,64 21:59 |
262,58 262,77 |
+1,47 % 3,87 |
268,14 262,48 |
252,34 Tsd. |