S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
179,27 15:33 |
178,78 177,44 |
+1,03 % 1,83 |
179,64 178,18 |
31,70 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
212,4200 15:33 |
212,7000 210,2600 |
+1,03 % 2,16 |
212,8600 211,8100 |
7,91 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
71,69 15:32 |
71,54 70,97 |
+1,01 % 0,72 |
71,99 71,53 |
360,60 Tsd. | |
|
Hubbell Incorporated US4435106079 |
378,32 15:30 |
378,32 374,60 |
+0,99 % 3,72 |
378,32 378,32 |
1,85 Tsd. | |
|
Lowes Companies Inc US5486611073 |
234,46 15:33 |
232,82 232,17 |
+0,99 % 2,29 |
234,95 232,10 |
29,56 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
549,96 15:33 |
549,24 544,68 |
+0,97 % 5,28 |
552,67 549,23 |
29,96 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
327,7050 15:33 |
324,5900 324,5900 |
+0,96 % 3,12 |
328,4100 324,0850 |
33,43 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,7306 15:32 |
10,6500 10,6300 |
+0,95 % 0,10 |
10,7400 10,6500 |
760,26 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
228,02 15:31 |
227,83 225,89 |
+0,94 % 2,13 |
228,02 227,37 |
7,15 Tsd. | |
|
Waters Corp US9418481035 |
305,77 15:31 |
304,26 302,93 |
+0,94 % 2,84 |
305,78 304,26 |
2,09 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,25 15:33 |
128,48 127,06 |
+0,94 % 1,19 |
128,48 128,25 |
9,78 Tsd. | |
|
Axon Enterprise US05464C1018 |
311,4800 15:33 |
311,0200 308,6400 |
+0,92 % 2,84 |
312,8500 311,0200 |
23,47 Tsd. | |
|
Entergy Corp US29364G1031 |
107,81 15:33 |
107,80 106,83 |
+0,92 % 0,98 |
107,96 107,66 |
27,17 Tsd. | |
|
Sherwin Williams US8243481061 |
321,39 15:33 |
320,23 318,47 |
+0,92 % 2,92 |
322,93 320,23 |
31,07 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
209,37 15:30 |
208,27 207,49 |
+0,91 % 1,88 |
209,37 208,27 |
3,95 Tsd. |