S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Martin Marietta Materials Inc US5732841060 |
575,80 19:43 |
559,18 556,57 |
+3,46 % 19,23 |
576,22 558,62 |
187,50 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,32 19:43 |
33,26 33,18 |
+3,44 % 1,14 |
34,32 33,04 |
893,31 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
119,8400 19:44 |
116,3500 115,8800 |
+3,42 % 3,96 |
120,8600 115,6700 |
1,84 Mio. | |
|
Parker Hannifin Corp US7010941042 |
563,20 19:43 |
549,05 544,74 |
+3,39 % 18,46 |
567,02 546,76 |
568,13 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
268,60 19:43 |
260,32 259,84 |
+3,37 % 8,76 |
269,28 259,23 |
731,16 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
38,03 19:43 |
37,08 36,80 |
+3,34 % 1,23 |
38,10 36,66 |
1,35 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
312,16 19:39 |
304,47 302,11 |
+3,33 % 10,05 |
312,16 303,37 |
65,37 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,32 19:41 |
208,27 207,49 |
+3,29 % 6,83 |
214,52 208,27 |
234,48 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
235,23 19:43 |
228,26 227,76 |
+3,28 % 7,47 |
235,30 228,26 |
553,28 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,22 19:42 |
156,39 156,11 |
+3,27 % 5,11 |
161,61 156,32 |
428,63 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,7300 19:43 |
77,5900 77,2100 |
+3,26 % 2,52 |
79,7950 76,8800 |
337,66 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,56 19:44 |
67,77 67,36 |
+3,26 % 2,20 |
69,89 67,70 |
1,98 Mio. | |
|
PACCAR Inc US6937181088 |
107,9550 19:43 |
104,9200 104,5500 |
+3,26 % 3,41 |
108,1900 104,4200 |
887,59 Tsd. | |
|
LKQ Corporation US5018892084 |
45,2300 19:44 |
44,0300 43,8100 |
+3,24 % 1,42 |
45,2500 44,0054 |
354,93 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,68 19:43 |
21,01 21,00 |
+3,21 % 0,68 |
21,73 20,90 |
4,69 Mio. |