S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jacobs Solutions Inc US46982L1089 |
149,02 17:18 |
145,35 144,70 |
+2,99 % 4,32 |
149,38 145,00 |
183,95 Tsd. | |
|
Snap on Inc US8330341012 |
278,92 17:17 |
271,99 270,84 |
+2,98 % 8,08 |
278,93 271,37 |
60,50 Tsd. | |
|
Pool Corporation US73278L1052 |
336,7900 17:17 |
327,4000 327,0400 |
+2,98 % 9,75 |
336,8800 325,0000 |
77,18 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,05 17:18 |
232,82 232,17 |
+2,96 % 6,88 |
239,29 232,10 |
661,94 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,28 17:19 |
133,45 132,37 |
+2,95 % 3,91 |
136,32 133,11 |
1,61 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
126,34 17:19 |
123,67 122,72 |
+2,95 % 3,62 |
126,86 122,80 |
160,24 Tsd. | |
|
Humana Inc US4448591028 |
395,41 17:18 |
395,02 384,21 |
+2,92 % 11,20 |
401,11 391,02 |
618,91 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,44 17:18 |
76,56 76,23 |
+2,90 % 2,21 |
78,52 76,15 |
191,18 Tsd. | |
|
United Rentals US9113631090 |
727,90 17:18 |
707,24 707,41 |
+2,90 % 20,49 |
730,20 707,24 |
152,88 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,60 17:18 |
21,01 21,00 |
+2,86 % 0,60 |
21,66 20,90 |
2,47 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
148,70 17:18 |
144,64 144,61 |
+2,83 % 4,09 |
148,82 144,19 |
1,38 Mio. | |
|
AO Smith Corp US8318652091 |
90,28 17:17 |
88,77 87,80 |
+2,82 % 2,48 |
90,60 88,50 |
298,58 Tsd. | |
|
Ametek Inc US0311001004 |
176,91 17:18 |
173,03 172,11 |
+2,79 % 4,80 |
177,04 172,51 |
490,94 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
572,02 17:15 |
559,18 556,57 |
+2,78 % 15,45 |
573,58 558,62 |
69,91 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,1100 17:18 |
13,7400 13,7300 |
+2,77 % 0,38 |
14,1300 13,6900 |
8,75 Mio. |