S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
29,2650 19:14 |
28,5100 28,3400 |
+3,26 % 0,93 |
29,3700 28,4500 |
475,89 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
574,64 19:16 |
559,18 556,57 |
+3,25 % 18,07 |
576,22 558,62 |
165,94 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,99 19:16 |
37,08 36,80 |
+3,23 % 1,19 |
38,10 36,66 |
1,20 Mio. | |
|
Waters Corp US9418481035 |
312,65 19:15 |
304,26 302,93 |
+3,21 % 9,72 |
315,05 304,26 |
269,18 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
73,01 19:16 |
70,36 70,75 |
+3,19 % 2,26 |
73,03 70,31 |
593,14 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
175,0000 19:15 |
169,5200 169,6200 |
+3,17 % 5,38 |
175,1200 169,5200 |
608,09 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
81,39 19:15 |
79,40 78,90 |
+3,15 % 2,49 |
81,45 79,40 |
1,35 Mio. | |
|
BorgWarner Inc US0997241064 |
34,23 19:16 |
33,26 33,18 |
+3,15 % 1,05 |
34,29 33,04 |
833,27 Tsd. | |
|
Wells Fargo and Company US9497461015 |
59,54 19:16 |
58,04 57,73 |
+3,13 % 1,81 |
59,88 57,53 |
10,69 Mio. | |
|
Lowes Companies Inc US5486611073 |
239,38 19:15 |
232,82 232,17 |
+3,11 % 7,21 |
240,02 232,10 |
1,02 Mio. | |
|
Hubbell Incorporated US4435106079 |
386,23 19:16 |
378,32 374,60 |
+3,10 % 11,63 |
388,62 376,91 |
215,13 Tsd. | |
|
PACCAR Inc US6937181088 |
107,7700 19:16 |
104,9200 104,5500 |
+3,08 % 3,22 |
108,1900 104,4200 |
829,56 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,87 19:15 |
208,27 207,49 |
+3,07 % 6,38 |
214,52 208,27 |
218,49 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,82 19:16 |
156,39 156,11 |
+3,02 % 4,71 |
161,61 156,32 |
385,86 Tsd. | |
|
LKQ Corporation US5018892084 |
45,1300 19:15 |
44,0300 43,8100 |
+3,01 % 1,32 |
45,1400 44,0054 |
314,95 Tsd. |