S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nucor Corporation US6703461052 |
145,02 15:47 |
146,75 141,26 |
+2,66 % 3,76 |
147,50 144,94 |
172,70 Tsd. | |
|
Celanese Corporation US1508701034 |
128,96 15:47 |
128,00 125,74 |
+2,56 % 3,22 |
130,05 127,89 |
42,08 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,42 15:47 |
21,28 20,89 |
+2,54 % 0,53 |
21,51 21,17 |
339,05 Tsd. | |
|
Intel Corporation US4581401001 |
20,4250 15:48 |
20,3200 19,9200 |
+2,54 % 0,51 |
20,5100 20,2300 |
7,29 Mio. | |
|
Tapestry Inc US8760301072 |
38,91 15:48 |
40,74 37,96 |
+2,50 % 0,95 |
41,52 38,83 |
870,96 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,52 15:47 |
32,48 31,73 |
+2,49 % 0,79 |
32,84 32,48 |
114,21 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,68 15:48 |
106,72 105,08 |
+2,47 % 2,60 |
108,15 106,72 |
192,33 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,81 15:47 |
15,75 15,43 |
+2,46 % 0,38 |
15,93 15,73 |
1,09 Mio. | |
|
Microchip Technology Inc US5950171042 |
80,0100 15:48 |
80,0000 78,1000 |
+2,45 % 1,91 |
80,2500 79,2500 |
167,06 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,6850 15:47 |
10,6100 10,4300 |
+2,44 % 0,26 |
10,7900 10,6000 |
996,26 Tsd. | |
|
Teradyne Inc US8807701029 |
128,2500 15:48 |
129,1600 125,2500 |
+2,40 % 3,00 |
129,1600 127,8500 |
34,67 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,8000 15:47 |
117,1700 115,0500 |
+2,39 % 2,75 |
120,0000 117,1700 |
86,79 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,58 15:47 |
68,40 66,98 |
+2,39 % 1,60 |
69,00 68,17 |
135,59 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
590,7000 15:48 |
584,4800 577,0900 |
+2,36 % 13,61 |
590,7600 573,1871 |
1,13 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,92 15:47 |
54,50 53,66 |
+2,35 % 1,26 |
55,17 54,50 |
1,36 Mio. |