S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
185,99 21:42 |
180,05 179,11 |
+3,84 % 6,88 |
187,44 179,20 |
6,90 Mio. | |
PACCAR Inc US6937181088 |
108,5600 21:41 |
104,9200 104,5500 |
+3,84 % 4,01 |
108,6600 104,4200 |
1,67 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,81 21:42 |
21,01 21,00 |
+3,83 % 0,81 |
21,82 20,90 |
6,08 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,46 21:40 |
70,36 70,75 |
+3,83 % 2,71 |
73,49 70,31 |
1,04 Mio. | |
Jacobs Solutions Inc US46982L1089 |
150,24 21:41 |
145,35 144,70 |
+3,83 % 5,54 |
150,44 145,00 |
514,24 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,32 21:42 |
19,67 19,57 |
+3,81 % 0,75 |
20,38 19,64 |
8,90 Mio. | |
Hasbro Inc US4180561072 |
61,7700 21:41 |
59,7000 59,5100 |
+3,80 % 2,26 |
62,0350 59,5300 |
1,28 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
500,9900 21:40 |
484,0300 482,7000 |
+3,79 % 18,29 |
502,3200 483,9300 |
556,74 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2500 21:41 |
13,7400 13,7300 |
+3,79 % 0,52 |
14,3000 13,6900 |
17,13 Mio. | |
Martin Marietta Materials Inc US5732841060 |
577,40 21:40 |
559,18 556,57 |
+3,74 % 20,83 |
579,05 558,62 |
322,44 Tsd. | |
Paycom Software Inc US70432V1026 |
161,89 21:41 |
156,39 156,11 |
+3,70 % 5,78 |
162,50 156,32 |
619,09 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,54 21:41 |
128,85 127,83 |
+3,68 % 4,71 |
132,96 128,85 |
490,03 Tsd. | |
Blackstone Inc US09260D1072 |
137,21 21:42 |
133,45 132,37 |
+3,66 % 4,84 |
137,36 133,11 |
4,27 Mio. | |
Lowes Companies Inc US5486611073 |
240,65 21:40 |
232,82 232,17 |
+3,65 % 8,48 |
240,95 232,10 |
1,52 Mio. | |
Pentair Inc IE00BLS09M33 |
82,97 21:40 |
80,78 80,05 |
+3,65 % 2,92 |
83,44 80,21 |
1,23 Mio. |