S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Old Dominion Freight Line Inc US6795801009 |
195,2900 20:01 |
192,5400 191,9200 |
+1,76 % 3,37 |
197,1850 192,5400 |
392,00 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,10 20:01 |
79,95 79,73 |
+1,72 % 1,37 |
81,57 79,89 |
615,30 Tsd. | |
|
Dow Inc US2605571031 |
51,53 20:01 |
50,84 50,66 |
+1,71 % 0,87 |
51,86 50,71 |
1,90 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,40 20:01 |
29,06 28,91 |
+1,69 % 0,49 |
29,63 29,01 |
1,66 Mio. | |
|
KKR and Company Inc US48251W1045 |
128,66 20:02 |
127,55 126,54 |
+1,68 % 2,12 |
128,66 126,49 |
1,24 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,69 20:01 |
53,97 53,79 |
+1,67 % 0,90 |
55,07 53,97 |
8,88 Mio. | |
|
Fox Corporation US35137L2043 |
37,3850 20:01 |
36,7700 36,7700 |
+1,67 % 0,62 |
37,7900 36,7600 |
305,90 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,80 20:02 |
150,96 150,30 |
+1,66 % 2,50 |
153,12 150,57 |
372,12 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
33,05 20:01 |
32,93 32,51 |
+1,66 % 0,54 |
33,24 32,71 |
2,00 Mio. | |
|
Parker Hannifin Corp US7010941042 |
606,62 20:00 |
598,00 596,78 |
+1,65 % 9,84 |
607,69 595,22 |
361,46 Tsd. | |
|
American Express Company US0258161092 |
265,37 20:01 |
261,52 261,09 |
+1,64 % 4,28 |
267,22 261,35 |
1,40 Mio. | |
|
Micron Technology Inc US5951121038 |
88,5900 20:01 |
88,0600 87,1800 |
+1,62 % 1,41 |
89,5700 87,5401 |
11,58 Mio. | |
|
HP Inc US40434L1052 |
34,31 20:02 |
34,05 33,76 |
+1,61 % 0,55 |
34,91 33,99 |
5,15 Mio. | |
|
Dollar Tree Inc US2567461080 |
73,0550 20:01 |
72,4500 71,9100 |
+1,59 % 1,15 |
73,4300 71,5000 |
2,32 Mio. | |
|
Match Group Inc US57667L1070 |
35,7400 20:01 |
35,3800 35,1800 |
+1,59 % 0,56 |
36,3500 35,3000 |
1,84 Mio. |