S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
107,6500 21:27 |
106,1800 105,8650 |
+1,69 % 1,79 |
108,1500 106,1800 |
562,63 Tsd. | |
Match Group Inc US57667L1070 |
35,7700 21:26 |
35,3800 35,1800 |
+1,68 % 0,59 |
36,3500 35,3000 |
2,17 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,62 21:27 |
161,54 161,01 |
+1,62 % 2,61 |
163,76 161,00 |
868,68 Tsd. | |
Vistra Corp US92840M1027 |
90,85 21:27 |
90,32 89,40 |
+1,62 % 1,45 |
92,41 88,89 |
4,57 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,12 21:28 |
51,28 51,29 |
+1,61 % 0,83 |
52,14 51,21 |
9,00 Mio. | |
Dow Inc US2605571031 |
51,47 21:27 |
50,84 50,66 |
+1,60 % 0,81 |
51,86 50,71 |
2,32 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,58 21:27 |
58,05 57,66 |
+1,60 % 0,92 |
58,63 57,49 |
7,21 Mio. | |
Generac Holding Inc US3687361044 |
143,69 21:27 |
142,73 141,45 |
+1,58 % 2,24 |
144,59 141,85 |
727,66 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,31 21:27 |
182,29 181,44 |
+1,58 % 2,87 |
184,88 181,85 |
270,55 Tsd. | |
Wabtec Corp US9297401088 |
172,81 21:27 |
170,84 170,19 |
+1,54 % 2,62 |
174,50 170,40 |
849,31 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,8650 21:28 |
192,5400 191,9200 |
+1,53 % 2,95 |
197,1850 192,5400 |
558,76 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,4250 21:26 |
82,4100 82,1700 |
+1,53 % 1,26 |
83,8000 82,4000 |
397,08 Tsd. | |
KeyCorp US4932671088 |
16,51 21:27 |
16,42 16,27 |
+1,48 % 0,24 |
16,68 16,38 |
5,26 Mio. | |
Wells Fargo and Company US9497461015 |
54,57 21:28 |
53,97 53,79 |
+1,45 % 0,78 |
55,07 53,97 |
11,06 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
65,69 21:27 |
65,08 64,76 |
+1,44 % 0,93 |
66,59 64,65 |
1,20 Mio. |