S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
147,26 21:55 |
144,62 144,82 |
+1,68 % 2,44 |
147,38 144,51 |
305,37 Tsd. | |
Northern Trust Corporation US6658591044 |
85,0200 21:55 |
83,8700 83,6200 |
+1,67 % 1,40 |
85,2800 83,4600 |
629,67 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,14 21:55 |
217,25 217,51 |
+1,67 % 3,63 |
221,20 217,25 |
845,68 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,40 21:55 |
91,93 91,87 |
+1,67 % 1,53 |
93,71 91,58 |
1,26 Mio. | |
Everest Group Ltd BMG3223R1088 |
369,10 21:54 |
363,11 363,11 |
+1,65 % 5,99 |
370,43 363,11 |
100,34 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,04 21:55 |
262,58 262,77 |
+1,62 % 4,27 |
268,14 262,48 |
228,56 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,22 21:55 |
100,18 100,59 |
+1,62 % 1,63 |
102,42 99,75 |
2,02 Mio. | |
DBA Chubb Limited CH0044328745 |
272,15 21:56 |
268,42 267,82 |
+1,62 % 4,33 |
272,23 268,20 |
673,06 Tsd. | |
Abbott Laboratories US0028241000 |
109,97 21:54 |
108,07 108,24 |
+1,60 % 1,73 |
110,13 107,71 |
3,78 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,68 21:56 |
108,21 107,96 |
+1,59 % 1,72 |
109,74 108,05 |
670,80 Tsd. | |
Wells Fargo and Company US9497461015 |
53,70 21:55 |
53,03 52,87 |
+1,56 % 0,83 |
53,78 52,72 |
8,30 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,09 21:55 |
134,70 134,00 |
+1,56 % 2,09 |
136,40 134,04 |
1,31 Mio. | |
Equinix Inc US29444U7000 |
842,5500 21:55 |
831,7500 829,6400 |
+1,56 % 12,91 |
842,5500 828,8050 |
377,55 Tsd. | |
Synchrony Financiall US87165B1035 |
46,44 21:55 |
46,07 45,74 |
+1,53 % 0,70 |
46,59 45,62 |
1,92 Mio. | |
Motorola Solutions Inc US6200763075 |
418,30 21:55 |
411,20 412,00 |
+1,53 % 6,30 |
419,57 411,20 |
365,48 Tsd. |