S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,57 17:06 |
271,99 270,84 |
+2,85 % 7,73 |
278,57 271,37 |
56,22 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,82 17:08 |
145,35 144,70 |
+2,85 % 4,12 |
148,99 145,00 |
153,72 Tsd. | |
Fortive Corporation US34959J1088 |
78,40 17:08 |
76,56 76,23 |
+2,85 % 2,17 |
78,40 76,15 |
170,12 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,59 17:09 |
21,01 21,00 |
+2,81 % 0,59 |
21,65 20,90 |
2,35 Mio. | |
Boeing Co US0970231058 |
184,09 17:09 |
180,05 179,11 |
+2,78 % 4,98 |
184,30 179,20 |
2,31 Mio. | |
PACCAR Inc US6937181088 |
107,4450 17:08 |
104,9200 104,5500 |
+2,77 % 2,90 |
107,4450 104,4200 |
415,42 Tsd. | |
Halliburton Co US4062161017 |
36,20 17:09 |
35,14 35,23 |
+2,75 % 0,97 |
36,24 34,61 |
3,77 Mio. | |
Martin Marietta Materials Inc US5732841060 |
571,88 17:08 |
559,18 556,57 |
+2,75 % 15,31 |
572,84 558,62 |
64,96 Tsd. | |
Textron Inc US8832031012 |
93,56 17:08 |
91,43 91,09 |
+2,71 % 2,47 |
93,62 91,19 |
269,29 Tsd. | |
Cummins Inc US2310211063 |
296,75 17:08 |
289,96 288,93 |
+2,70 % 7,82 |
296,95 288,97 |
144,13 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,42 17:09 |
256,27 255,52 |
+2,70 % 6,90 |
263,55 256,27 |
66,81 Tsd. | |
Blackstone Inc US09260D1072 |
135,92 17:08 |
133,45 132,37 |
+2,68 % 3,55 |
136,00 133,11 |
1,46 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,02 17:09 |
79,40 78,90 |
+2,68 % 2,12 |
81,11 79,40 |
795,17 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,09 17:08 |
19,67 19,57 |
+2,66 % 0,52 |
20,21 19,64 |
3,70 Mio. | |
Tractor Supply Company US8923561067 |
277,9100 17:08 |
271,3200 270,8400 |
+2,61 % 7,07 |
277,9700 270,8400 |
168,10 Tsd. |