S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
81,20 20:44 |
79,95 79,73 |
+1,84 % 1,47 |
81,57 79,89 |
719,73 Tsd. | |
Parker Hannifin Corp US7010941042 |
607,57 20:43 |
598,00 596,78 |
+1,81 % 10,79 |
607,69 595,22 |
397,32 Tsd. | |
HP Inc US40434L1052 |
34,37 20:43 |
34,05 33,76 |
+1,79 % 0,61 |
34,91 33,99 |
5,68 Mio. | |
Zebra Technologies Corp US9892071054 |
349,9150 20:43 |
347,0700 343,7900 |
+1,78 % 6,13 |
352,6200 345,5900 |
211,91 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,7850 20:44 |
200,0000 199,2500 |
+1,77 % 3,54 |
204,7000 198,2500 |
1,86 Mio. | |
Brown Forman Corp US1156372096 |
47,44 20:44 |
46,75 46,62 |
+1,75 % 0,82 |
47,89 46,74 |
981,19 Tsd. | |
Dow Inc US2605571031 |
51,55 20:44 |
50,84 50,66 |
+1,75 % 0,89 |
51,86 50,71 |
2,08 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,3200 20:44 |
79,6800 78,9500 |
+1,74 % 1,37 |
81,0200 79,5850 |
1,30 Mio. | |
First Solar Inc US3364331070 |
237,3400 20:40 |
233,3600 233,3100 |
+1,73 % 4,03 |
241,4951 232,0000 |
1,21 Mio. | |
KeyCorp US4932671088 |
16,55 20:43 |
16,42 16,27 |
+1,72 % 0,28 |
16,68 16,38 |
4,62 Mio. | |
Micron Technology Inc US5951121038 |
88,6350 20:43 |
88,0600 87,1800 |
+1,67 % 1,46 |
89,5700 87,5401 |
12,62 Mio. | |
Ralph Lauren Corporation US7512121010 |
184,46 20:43 |
182,29 181,44 |
+1,66 % 3,02 |
184,88 181,85 |
234,49 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,10 20:43 |
205,13 203,73 |
+1,65 % 3,37 |
208,09 204,62 |
270,71 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,69 20:44 |
71,97 71,52 |
+1,63 % 1,17 |
73,73 71,31 |
10,65 Mio. | |
Wabtec Corp US9297401088 |
172,93 20:43 |
170,84 170,19 |
+1,61 % 2,74 |
174,50 170,40 |
800,99 Tsd. |