S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
51,78 17:55 |
50,84 50,66 |
+2,21 % 1,12 |
51,84 50,71 |
1,31 Mio. | |
|
Wabtec Corp US9297401088 |
173,93 17:55 |
170,84 170,19 |
+2,20 % 3,74 |
174,12 170,40 |
507,08 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
149,06 17:55 |
146,77 145,88 |
+2,18 % 3,18 |
149,10 146,31 |
354,90 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
191,72 17:56 |
190,01 187,65 |
+2,17 % 4,07 |
193,05 188,51 |
542,33 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,28 17:56 |
90,51 89,35 |
+2,16 % 1,93 |
91,90 89,76 |
672,45 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,95 17:55 |
53,97 53,79 |
+2,15 % 1,16 |
55,07 53,97 |
5,30 Mio. | |
|
Micron Technology Inc US5951121038 |
89,0200 17:56 |
88,0600 87,1800 |
+2,11 % 1,84 |
89,5700 87,5401 |
7,66 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,59 17:56 |
16,37 16,25 |
+2,09 % 0,34 |
16,64 16,33 |
931,69 Tsd. | |
|
Lam Research Corporation US5128071082 |
774,3300 17:55 |
772,5600 758,4700 |
+2,09 % 15,86 |
775,9300 757,0000 |
389,51 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,53 17:55 |
102,81 102,39 |
+2,09 % 2,14 |
104,54 102,81 |
1,17 Mio. | |
|
Henry Schein Inc US8064071025 |
71,3250 17:55 |
70,3900 69,8700 |
+2,08 % 1,46 |
71,3900 70,0200 |
198,52 Tsd. | |
|
Devon Energy Corp US25179M1036 |
40,46 17:55 |
39,55 39,64 |
+2,07 % 0,82 |
40,53 39,41 |
2,94 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,18 17:56 |
32,93 32,51 |
+2,06 % 0,67 |
33,19 32,71 |
1,04 Mio. | |
|
American Express Company US0258161092 |
266,42 17:56 |
261,52 261,09 |
+2,04 % 5,33 |
267,22 261,35 |
883,46 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,5300 17:55 |
79,6800 78,9500 |
+2,00 % 1,58 |
81,0200 79,5850 |
885,89 Tsd. |