S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
109,92 21:53 |
108,07 108,24 |
+1,55 % 1,68 |
110,13 107,71 |
3,74 Mio. | |
Live Nation Entertainment Inc US5380341090 |
93,29 21:53 |
91,93 91,87 |
+1,55 % 1,42 |
93,71 91,58 |
1,24 Mio. | |
PACCAR Inc US6937181088 |
94,1100 21:52 |
92,6600 92,6800 |
+1,54 % 1,43 |
95,0400 92,5750 |
2,03 Mio. | |
Colgate Palmolive Co US1941621039 |
102,14 21:53 |
100,18 100,59 |
+1,54 % 1,55 |
102,42 99,75 |
1,98 Mio. | |
Hormel Foods Corporation US4404521001 |
32,29 21:53 |
32,14 31,80 |
+1,53 % 0,49 |
32,53 32,07 |
1,09 Mio. | |
Prudential Financial Inc US7443201022 |
111,17 21:52 |
109,57 109,50 |
+1,53 % 1,67 |
111,76 109,50 |
1,05 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,77 21:52 |
262,58 262,77 |
+1,52 % 4,01 |
268,14 262,48 |
224,53 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,82 21:53 |
30,40 30,36 |
+1,52 % 0,46 |
31,06 30,38 |
4,40 Mio. | |
Fair Isaac Inc US3032501047 |
1.801,00 21:51 |
1.777,00 1.774,66 |
+1,48 % 26,34 |
1.805,64 1.777,00 |
99,99 Tsd. | |
Motorola Solutions Inc US6200763075 |
418,02 21:53 |
411,20 412,00 |
+1,46 % 6,02 |
419,57 411,20 |
360,93 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,89 21:52 |
211,20 210,88 |
+1,43 % 3,01 |
214,43 211,20 |
327,65 Tsd. | |
Wells Fargo and Company US9497461015 |
53,62 21:53 |
53,03 52,87 |
+1,42 % 0,75 |
53,78 52,72 |
8,17 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,47 21:53 |
108,21 107,96 |
+1,40 % 1,51 |
109,74 108,05 |
641,95 Tsd. | |
Synchrony Financiall US87165B1035 |
46,38 21:53 |
46,07 45,74 |
+1,39 % 0,64 |
46,59 45,62 |
1,89 Mio. | |
Invesco Ltd BMG491BT1088 |
16,48 21:53 |
16,36 16,25 |
+1,38 % 0,23 |
16,53 16,16 |
2,41 Mio. |