S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
132,69 21:24 |
128,85 127,83 |
+3,80 % 4,86 |
132,96 128,85 |
428,52 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,80 21:24 |
21,01 21,00 |
+3,79 % 0,80 |
21,82 20,90 |
5,77 Mio. | |
Carrier Global Corp US14448C1045 |
69,88 21:23 |
67,77 67,36 |
+3,74 % 2,52 |
69,89 67,70 |
2,52 Mio. | |
Martin Marietta Materials Inc US5732841060 |
577,24 21:23 |
559,18 556,57 |
+3,71 % 20,67 |
579,05 558,62 |
301,99 Tsd. | |
Paycom Software Inc US70432V1026 |
161,89 21:22 |
156,39 156,11 |
+3,70 % 5,78 |
161,90 156,32 |
547,77 Tsd. | |
Moderna Inc US60770K1079 |
125,9500 21:23 |
122,7600 121,4800 |
+3,68 % 4,47 |
127,2000 120,7900 |
2,24 Mio. | |
Uber Technologies Inc US90353T1007 |
74,94 21:23 |
73,11 72,29 |
+3,67 % 2,65 |
75,40 73,11 |
13,07 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,29 21:23 |
19,67 19,57 |
+3,65 % 0,72 |
20,38 19,64 |
8,48 Mio. | |
Lowes Companies Inc US5486611073 |
240,61 21:24 |
232,82 232,17 |
+3,64 % 8,44 |
240,71 232,10 |
1,42 Mio. | |
Pentair Inc IE00BLS09M33 |
82,96 21:24 |
80,78 80,05 |
+3,64 % 2,91 |
83,44 80,21 |
1,14 Mio. | |
Jacobs Solutions Inc US46982L1089 |
149,95 21:23 |
145,35 144,70 |
+3,63 % 5,25 |
150,44 145,00 |
486,82 Tsd. | |
Hasbro Inc US4180561072 |
61,6600 21:23 |
59,7000 59,5100 |
+3,61 % 2,15 |
62,0350 59,5300 |
1,20 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,0400 21:24 |
116,3500 115,8800 |
+3,59 % 4,16 |
120,8600 115,6700 |
2,16 Mio. | |
AES Corp US00130H1059 |
17,61 21:24 |
17,20 17,00 |
+3,59 % 0,61 |
17,70 17,13 |
5,86 Mio. | |
Bio Techne Corporation US09073M1045 |
79,9750 21:23 |
77,5900 77,2100 |
+3,58 % 2,77 |
79,9794 76,8800 |
480,36 Tsd. |