S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
17,7350 19:07 |
17,5900 17,4600 |
+1,58 % 0,28 |
17,9200 17,5900 |
1,93 Mio. | |
|
Zebra Technologies Corp US9892071054 |
349,2000 19:02 |
347,0700 343,7900 |
+1,57 % 5,41 |
352,6200 345,5900 |
169,38 Tsd. | |
|
Insulet Corporation US45784P1012 |
237,4250 19:06 |
235,0000 233,8900 |
+1,51 % 3,54 |
243,9800 233,8900 |
471,63 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,1400 19:06 |
79,6800 78,9500 |
+1,51 % 1,19 |
81,0200 79,5850 |
1,03 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,49 19:06 |
16,37 16,25 |
+1,48 % 0,24 |
16,64 16,33 |
1,30 Mio. | |
|
Fox Corporation US35137L1052 |
40,2750 19:06 |
39,7400 39,7100 |
+1,42 % 0,57 |
40,8650 39,7400 |
996,00 Tsd. | |
|
American Express Company US0258161092 |
264,73 19:06 |
261,52 261,09 |
+1,39 % 3,64 |
267,22 261,35 |
1,21 Mio. | |
|
CDW Corporation US12514G1085 |
224,5200 19:05 |
221,4500 221,4500 |
+1,39 % 3,07 |
225,5700 220,7900 |
220,47 Tsd. | |
|
KeyCorp US4932671088 |
16,50 19:07 |
16,42 16,27 |
+1,38 % 0,23 |
16,68 16,38 |
3,57 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.033,9000 19:06 |
4.000,0000 3.979,0000 |
+1,38 % 54,90 |
4.047,4900 3.985,0000 |
103,87 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,34 19:07 |
150,96 150,30 |
+1,36 % 2,04 |
153,12 150,57 |
306,81 Tsd. | |
|
Fox Corporation US35137L2043 |
37,2550 19:05 |
36,7700 36,7700 |
+1,32 % 0,49 |
37,7900 36,7600 |
249,79 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,93 19:07 |
32,93 32,51 |
+1,30 % 0,42 |
33,24 32,71 |
1,65 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,95 19:07 |
51,28 51,29 |
+1,29 % 0,66 |
52,10 51,21 |
6,76 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
147,76 19:06 |
146,77 145,88 |
+1,29 % 1,88 |
149,32 146,31 |
787,38 Tsd. |